The Prague Stock Exchange and RM-System - daily results dne 4.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.6.1997 9.6.1997 6.6.1997 5.6.1997 4.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.A SOD.SVIT. | 34.00 | 0.00% | 238 | 7 | ||||||||||
| TESLA STRAŠNICE | 3.00 | +42.85% | 240 | 80 | ||||||||||
| ŽOS NYMBURK | 28.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
| SEMPRA PRAHA | 26.00 | 0.00% | 260 | 10 | ||||||||||
| H.J. HEINZ CR/SR | 26.00 | 0.00% | 260 | 10 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 66.50 | 0.00% | 0 | 0 | 43.60 | +3.07% | 262 | 6 | ||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 284 | 1 | 267.00 | +2.81% | 267 | 1 | ||||||
| FANDA-GROUP OSTR. | 12.00 | 0.00% | 288 | 24 | ||||||||||
| PEREX | 49.00 | -2.00% | 294 | 6 | ||||||||||
| SČ ARMATURKA | 59.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| RYBÁŘSTVÍ PŘEROV | 50.00 | 0.00% | 300 | 6 | ||||||||||
| PRECHEZA | 78.75 | +5.00% | 25 436 | 323 | 75.00 | -1.31% | 300 | 4 | ||||||
| HANSON ČR | 662.00 | 0.00% | 0 | 0 | 306.00 | -0.03% | 306 | 1 | ||||||
| KAPITÁL HOLDING | 77.00 | -1.15% | 308 | 4 | ||||||||||
| ZZN DOMAŽLICE | 77.00 | 0.00% | 308 | 4 | ||||||||||
| ATELIÉRY ZLÍN | 39.00 | +4.00% | 312 | 8 | ||||||||||
| SANATORIUM MŠENÉ | 315.00 | 0.00% | 315 | 1 | ||||||||||
| KOZAK KLATOVY | 38.40 | 0.00% | 0 | 0 | 32.00 | +8.84% | 320 | 10 | ||||||
| LESY FRÝDEK-MÍSTEK | 55.00 | 0.00% | 0 | 0 | 54.70 | -0.25% | 328 | 6 | ||||||
| CINEMART | 117.87 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| UNIRELEX | 2.08 | -4.58% | 0 | 0 | 2.00 | -15.00% | 340 | 200 | ||||||
| VÚ BAVLNÁŘSKÝ | 57.00 | -5.00% | 342 | 6 | ||||||||||
| SAFINA | 98.00 | 0.00% | 0 | 0 | 86.00 | -2.82% | 344 | 4 | ||||||
| ASPEKTA HOLDING | 190.31 | +4.99% | 952 | 5 | 69.00 | -9.16% | 345 | 5 | ||||||
| LESY TÁBOR | 34.50 | +6.18% | 345 | 10 | ||||||||||
| HUTNÍ PROJEKT OVA | 70.00 | 0.00% | 350 | 5 | ||||||||||
| POLYGON STAVEBNÍ | 15.00 | -62.50% | 375 | 25 | ||||||||||
| VULKAN | 350.00 | 0.00% | 1 400 | 4 | 375.00 | -1.24% | 375 | 1 | ||||||
| TRESO V-O OBU.ZLÍN | 25.68 | -4.99% | 0 | 0 | 27.00 | -0.36% | 378 | 14 | ||||||
| EGO | 18.00 | 0.00% | 378 | 21 | ||||||||||
| BRISTOL | 95.00 | +9.38% | 380 | 4 | ||||||||||
| ČESKÉ CUKROVARY | 54.50 | -4.38% | 382 | 7 | ||||||||||
| SPALOVNA VYSOČANY | 64.20 | -4.98% | 0 | 0 | 44.00 | +7.31% | 396 | 9 | ||||||
| LESY HLUBOKÁ | 66.50 | -5.00% | 399 | 6 | ||||||||||
| PBS BRNO DIZ | 43.03 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| LESNÍ SPOL.JAROM. | 103.00 | -0.96% | 412 | 4 | ||||||||||
| MLÉKÁRNA KLATOVY | 52.00 | 0.00% | 0 | 0 | 52.00 | -0.48% | 414 | 8 | ||||||
| ZZN PŘÍBRAM | 46.00 | -8.72% | 419 | 9 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 40.91 | 0.00% | 0 | 0 | 42.00 | -3.44% | 420 | 10 | ||||||
| LESNA | 30.10 | 0.00% | 421 | 14 | ||||||||||
| ŠROUBÁRNA ŽATEC | 44.37 | -4.98% | 0 | 0 | 47.00 | +1.51% | 423 | 9 | ||||||
| IF PIVO-MORAVA | 31.00 | -8.82% | 434 | 14 | ||||||||||
| BESKYD. LESY JABL. | 88.00 | +10.00% | 440 | 5 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 35.00 | 0.00% | 0 | 0 | 18.50 | -7.22% | 444 | 24 | ||||||
| LES. SPOL.LITOMĚŘ. | 35.31 | 0.00% | 0 | 0 | 44.50 | -1.11% | 445 | 10 | ||||||
| LESNÍ SPOL.JM LESY | 27.01 | 0.00% | 1 215 | 45 | 29.00 | +4.62% | 452 | 16 | ||||||
| VÝCHČ. PLYN.STROJ. | 76.90 | -7.82% | 465 | 6 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 33.04 | -4.97% | 0 | 0 | 39.00 | -9.09% | 468 | 12 | ||||||
| LUŽAN VESELÍ N.L. | 18.20 | -4.21% | 473 | 26 | ||||||||||
| REDASH | 44.15 | -4.99% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
| ČKD DUKLA PRAHA | 46.50 | 0.00% | 1 674 | 36 | 40.50 | +0.92% | 486 | 12 | ||||||
| KOVONA KARVINÁ | 30.41 | -4.99% | 0 | 0 | 24.50 | -5.76% | 490 | 20 | ||||||
| ŠKODA LIAZ | 71.00 | 0.00% | 3 124 | 44 | 70.50 | -4.72% | 494 | 7 | ||||||
| AVIA KUTNÁ HORA | 33.00 | +4.76% | 495 | 15 | ||||||||||
| KOVOMAT | 18.00 | 0.00% | 504 | 28 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 34.00 | -8.60% | 510 | 15 | ||||||||||
| EGRETTA PORTFOL | 13.00 | +4.00% | 520 | 40 | ||||||||||
| RAAB KARCH.STAVIVA | 54.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
| ZZN KOLÍN | 29.10 | 0.00% | 524 | 18 | ||||||||||
| ZAT | 132.50 | 0.00% | 530 | 4 | ||||||||||
| ||||||||||||||
