The Prague Stock Exchange and RM-System - daily results dne 4.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.6.1997 9.6.1997 6.6.1997 5.6.1997 4.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIF INVEST PLZEŇ | 20.00 | 0.00% | 80 | 4 | ||||||||||
| PLIVA - LACHEMA | 390.00 | +2.63% | 39 000 | 100 | 371.30 | -9.71% | 1 483 | 4 | ||||||
| LESNÍ SPOL.JAROM. | 103.00 | -0.96% | 412 | 4 | ||||||||||
| ZAT | 132.50 | 0.00% | 530 | 4 | ||||||||||
| FRUTA MODŘICE | 39.00 | 0.00% | 156 | 4 | ||||||||||
| MORAVIAFROST | 36.00 | 0.00% | 144 | 4 | ||||||||||
| CINEMART | 117.87 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 398.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| DIOPTRA | 38.50 | +6.94% | 154 | 4 | ||||||||||
| ZZN DOMAŽLICE | 77.00 | 0.00% | 308 | 4 | ||||||||||
| LENAS | 26.00 | -3.70% | 104 | 4 | ||||||||||
| KAPITÁL HOLDING | 77.00 | -1.15% | 308 | 4 | ||||||||||
| COLORLAK | 44.00 | 0.00% | 484 | 11 | 44.00 | 0.00% | 176 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 121.00 | +0.80% | 86 961 | 41 | 2 120.00 | +1.67% | 8 480 | 4 | ||||||
| ELTOP PLZEŇ | 213.00 | -9.74% | 852 | 4 | ||||||||||
| VOJENSKÉ STAV.PHA | 337.00 | 0.00% | 0 | 0 | 314.00 | +7.53% | 1 256 | 4 | ||||||
| SANATORIUM ASTORIA | 980.00 | 0.00% | 0 | 0 | 932.00 | -9.95% | 4 660 | 5 | ||||||
| PRŮMYSLOVÝ IF | 504.00 | 0.00% | 0 | 0 | 505.00 | +0.06% | 2 525 | 5 | ||||||
| ČSAD KLADNO | 228.00 | +9.61% | 1 140 | 5 | ||||||||||
| VOD.A KAN.HODONÍN | 17.00 | 0.00% | 85 | 5 | ||||||||||
| SILNICE CHEB | 168.00 | +9.80% | 840 | 5 | ||||||||||
| TEPLÁRNA OTROKOV. | 277.00 | 0.00% | 0 | 0 | 291.10 | 0.00% | 1 456 | 5 | ||||||
| KARLOVAR. MIN.VODY | 870.00 | 0.00% | 4 350 | 5 | 870.00 | +0.89% | 4 350 | 5 | ||||||
| OBCHOD S PALIVY | 375.00 | +9.97% | 1 875 | 5 | ||||||||||
| BESKYD. LESY JABL. | 88.00 | +10.00% | 440 | 5 | ||||||||||
| MASNA KROMĚŘÍŽ | 146.00 | -9.87% | 730 | 5 | ||||||||||
| SČ ARMATURKA | 59.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| PRAMEN IK PRAHA | 923.00 | -4.94% | 20 306 | 22 | 778.90 | +0.15% | 3 895 | 5 | ||||||
| TERMOSERVIS ČÁSLAV | 24.00 | +4.34% | 120 | 5 | ||||||||||
| POŠT.TISK.CENIN | 263.00 | +0.07% | 1 311 | 5 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 005.00 | +0.25% | 12 030 | 6 | 1 940.00 | -0.02% | 9 700 | 5 | ||||||
| ASPEKTA HOLDING | 190.31 | +4.99% | 952 | 5 | 69.00 | -9.16% | 345 | 5 | ||||||
| HUTNÍ PROJEKT OVA | 70.00 | 0.00% | 350 | 5 | ||||||||||
| CENTROPROJEKT ZLÍN | 222.60 | -1.11% | 1 113 | 5 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 40.00 | +8.10% | 200 | 5 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 606.00 | +0.37% | 16 060 | 10 | 1 464.50 | -7.75% | 7 323 | 5 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 42.00 | +9.80% | 210 | 5 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 66.50 | 0.00% | 0 | 0 | 43.60 | +3.07% | 262 | 6 | ||||||
| ČEDOK | 270.00 | 0.00% | 5 400 | 20 | 270.00 | 0.00% | 1 620 | 6 | ||||||
| LESY HLUBOKÁ | 66.50 | -5.00% | 399 | 6 | ||||||||||
| ELEKTROPORC.LOUNY | 101.65 | -5.00% | 0 | 0 | 110.00 | +2.32% | 660 | 6 | ||||||
| ARMABETON PRAHA | 190.00 | -5.00% | 0 | 0 | 173.10 | -7.08% | 1 064 | 6 | ||||||
| GUMOTEX | 36.11 | +3.17% | 72 | 2 | 38.00 | +5.55% | 228 | 6 | ||||||
| SEVEROČES.TEPLÁRNY | 620.00 | +1.97% | 9 920 | 16 | 600.10 | +1.45% | 3 601 | 6 | ||||||
| LCS BUS. CENTRE | 10.10 | 0.00% | 61 | 6 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 55.00 | 0.00% | 0 | 0 | 54.70 | -0.25% | 328 | 6 | ||||||
| HYDROPROJEKT | 770.00 | +2.66% | 4 620 | 6 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 76.90 | -7.82% | 465 | 6 | ||||||||||
| ROUČKA SLATINA | 17.50 | -2.77% | 105 | 6 | ||||||||||
| ZČ ENERGETIKA | 2 262.00 | +0.53% | 31 668 | 14 | 2 240.00 | +2.20% | 13 440 | 6 | ||||||
| FASÁDOSTAV PRAHA | 95.00 | 0.00% | 0 | 0 | 91.50 | -4.34% | 549 | 6 | ||||||
| CUKRSPOL PRAHA | 179.70 | 0.00% | 3 953 | 22 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| OD RIO MOST | 105.00 | +9.83% | 630 | 6 | ||||||||||
| PEREX | 49.00 | -2.00% | 294 | 6 | ||||||||||
| ZELENINA OSTRAVA | 27.50 | +5.76% | 165 | 6 | ||||||||||
| KOVOPODNIK | 17.00 | -5.55% | 102 | 6 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 50.00 | 0.00% | 300 | 6 | ||||||||||
| FALCON MIMOŇ | 26.00 | -7.14% | 156 | 6 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 57.00 | -5.00% | 342 | 6 | ||||||||||
| TYLEX LETOVICE | 203.00 | +4.62% | 4 060 | 20 | 190.20 | -0.05% | 1 141 | 6 | ||||||
| ||||||||||||||
