Top number of shares per day, RM System dne 4.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.6.1997 9.6.1997 6.6.1997 5.6.1997 4.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AROMKA BRNO | 24.00 | -7.69% | 8 016 | 334 | ||||||||||
| HARV.SPOL.FINANČNÍ | 116.00 | +2.65% | 240 352 | 2 072 | 106.50 | +2.15% | 36 025 | 329 | ||||||
| ČESKÝ UPF | 682.00 | +1.63% | 778 844 | 1 142 | 670.70 | +1.72% | 199 975 | 300 | ||||||
| BVV INVEST IS | 35.40 | +2.48% | 10 750 | 300 | ||||||||||
| ARCELORMITTAL | 461.00 | +0.21% | 459 617 | 997 | 457.00 | +0.45% | 135 445 | 297 | ||||||
| PROSPERITA IF | 135.30 | -3.35% | 57 367 | 424 | 135.00 | -0.61% | 38 640 | 288 | ||||||
| O2 C.R. | 3 199.00 | +5.19% | 4 607 832 | 1 451 | 3 100.00 | +2.33% | 879 741 | 281 | ||||||
| YSE-PROFIT | 160.00 | -0.38% | 42 203 | 281 | ||||||||||
| SUBEKO KLÁŠTEREC | 39.00 | 0.00% | 10 842 | 278 | ||||||||||
| ADAMOVSKÉ STROJ. | 170.00 | 0.00% | 93 840 | 552 | 172.10 | 0.00% | 46 811 | 272 | ||||||
| ZEMAP - INVEST | 65.10 | +1.59% | 17 389 | 268 | ||||||||||
| ŠTI HOLDING | 349.00 | +4.80% | 241 508 | 692 | 345.10 | +3.30% | 87 906 | 268 | ||||||
| MEOPTA PŘEROV | 38.81 | +4.97% | 59 884 | 1 543 | 39.90 | +9.25% | 10 374 | 260 | ||||||
| PF PROSPERITY 1.IN | 136.00 | +3.73% | 68 000 | 500 | 135.00 | +2.49% | 33 684 | 251 | ||||||
| MOSTECKÁ UHEL.SP. | 338.00 | -0.58% | 507 000 | 1 500 | 340.00 | +1.07% | 82 189 | 248 | ||||||
| BOHEMIA CRYS.GROUP | 95.10 | +1.07% | 15 406 | 162 | 94.00 | +4.07% | 22 860 | 244 | ||||||
| TREND V.I.F. PRAHA | 59.00 | -4.99% | 18 762 | 318 | 57.20 | -0.29% | 13 418 | 234 | ||||||
| SLAVIE HOLDING | 130.00 | -0.35% | 31 230 | 230 | ||||||||||
| CHEMOPETROL GROUP | 1 299.00 | +1.48% | 4 125 080 | 3 208 | 1 267.10 | +0.48% | 288 777 | 226 | ||||||
| ŽIVNOBANKA-PODÍL.F | 360.00 | -2.96% | 88 560 | 246 | 360.10 | +1.22% | 82 305 | 225 | ||||||
| THESAURUS | 429.00 | -0.23% | 324 324 | 756 | 430.00 | -2.65% | 94 209 | 220 | ||||||
| PF PRAVID.PŘ. 1.IN | 133.50 | +1.13% | 12 816 | 96 | 135.00 | +1.32% | 28 090 | 210 | ||||||
| KVANTO OTEVŘENÝ PF | 278.20 | +1.08% | 58 674 | 210 | ||||||||||
| BOHEMIA VENTURE | 103.95 | +0.04% | 5 717 | 55 | 103.90 | -1.09% | 21 591 | 208 | ||||||
| RADEGAST PF | 200.00 | -2.43% | 30 000 | 150 | 201.00 | +1.34% | 39 760 | 201 | ||||||
| UNIRELEX | 2.08 | -4.58% | 0 | 0 | 2.00 | -15.00% | 340 | 200 | ||||||
| DRUHÝ F. KSIO OPF | 15.35 | 0.00% | 0 | 0 | 16.40 | -0.31% | 3 210 | 200 | ||||||
| ČMD | 86.45 | -5.00% | 161 748 | 1 871 | 89.20 | +0.36% | 18 276 | 199 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 139.00 | +3.57% | 36 140 | 260 | 135.50 | -0.91% | 26 677 | 199 | ||||||
| YSE AKCIONÁŘŮ OPF | 388.00 | -0.51% | 689 864 | 1 778 | 388.00 | +2.24% | 77 224 | 197 | ||||||
| BANKOVNÍ HOLDING | 1 271.00 | +0.07% | 1 016 800 | 800 | 1 240.10 | +0.57% | 247 090 | 197 | ||||||
| ČS.PLAVBA LABSKÁ | 230.00 | +3.13% | 145 360 | 632 | 226.60 | +1.59% | 41 107 | 188 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 637.00 | +4.94% | 356 083 | 559 | 620.10 | +0.02% | 105 846 | 170 | ||||||
| PRAŽSKÉ PIVOVARY | 195.00 | +0.51% | 195 975 | 1 005 | 190.10 | +1.15% | 31 695 | 170 | ||||||
| ČEZ | 908.00 | -0.21% | 1 518 666 | 1 674 | 895.10 | -0.67% | 153 164 | 169 | ||||||
| IF BOHATSTVÍ | 577.00 | +0.52% | 116 554 | 202 | 559.00 | -5.36% | 94 105 | 166 | ||||||
| EXPANDIA VÝNOS. PF | 2 215.00 | -0.08% | 362 333 | 163 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 508.00 | -4.33% | 77 216 | 152 | 510.00 | -4.36% | 82 215 | 159 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 11 250 | 75 | 150.00 | -0.22% | 23 350 | 156 | ||||||
| SLOVÁCKÝ IF | 143.50 | -2.08% | 20 813 | 150 | ||||||||||
| KIF MOST | 105.11 | 0.00% | 0 | 0 | 115.00 | +8.49% | 17 250 | 150 | ||||||
| INTERSIGMA | 17.60 | +3.52% | 2 640 | 150 | ||||||||||
| FINOP HOLDING | 148.00 | +0.47% | 24 568 | 166 | 139.50 | +1.21% | 22 171 | 150 | ||||||
| IF OBCHODU | 426.00 | 0.00% | 0 | 0 | 440.50 | +2.98% | 65 406 | 149 | ||||||
| AVIA | 312.00 | 0.00% | 24 960 | 80 | 310.00 | -1.95% | 43 530 | 146 | ||||||
| MORAVSKOSLEZ. UPF | 650.00 | -3.84% | 96 850 | 149 | 640.60 | +0.07% | 96 294 | 145 | ||||||
| CONSUS IF | 30.00 | +0.36% | 4 212 | 140 | ||||||||||
| VÝBĚROVÝ IPF | 51.00 | +7.48% | 6 765 | 135 | ||||||||||
| PIF GARANCE | 421.00 | +4.98% | 128 405 | 305 | 229.00 | +9.56% | 29 999 | 131 | ||||||
| SPRÁVA FONDŮ IS | 198.00 | -1.05% | 25 900 | 130 | ||||||||||
| EKOFOND | 79.00 | +8.96% | 10 270 | 130 | ||||||||||
| ČZ STRAKONICE | 67.83 | -5.00% | 11 938 | 176 | 65.40 | +2.93% | 8 911 | 129 | ||||||
| SOKOLOV. STROJÍRNY | 57.75 | 0.00% | 0 | 0 | 55.70 | +5.51% | 7 133 | 129 | ||||||
| AGB IF II | 48.00 | +4.63% | 5 952 | 128 | ||||||||||
| PF MAJETKU 1.IN | 117.18 | +5.00% | 35 154 | 300 | 114.00 | +6.59% | 14 372 | 127 | ||||||
| KOVOHUTĚ POVRLY | 25.74 | -4.98% | 0 | 0 | 28.00 | +2.91% | 3 826 | 126 | ||||||
| B.G.M. CAPITAL | 93.00 | +4.60% | 11 245 | 125 | ||||||||||
| FBE HOLDING | 63.00 | -0.09% | 7 610 | 123 | ||||||||||
| KARLOVAR. PORCELÁN | 58.21 | +4.99% | 0 | 0 | 55.10 | +7.45% | 7 559 | 122 | ||||||
| KOVO CHEB | 31.00 | 0.00% | 3 751 | 121 | ||||||||||
| ||||||||||||||
