The Prague Stock Exchange and RM-System - daily results dne 4.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.6.1997 9.6.1997 6.6.1997 5.6.1997 4.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 64.41 | -4.98% | 0 | 0 | +4.31% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 35.07 | -4.98% | 0 | 0 | +2.01% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 50.33 | -4.98% | 0 | 0 | +2.15% | 0 | ||||||||
| MAGNET | 28.04 | -4.98% | 9 478 | 338 | 24.00 | -2.63% | 912 | 38 | ||||||
| VČ PLYNÁRENSKÁ | 2 591.00 | -4.98% | 0 | 0 | 2 669.90 | -4.11% | 40 049 | 15 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 35.99 | -4.98% | 0 | 0 | -8.57% | 0 | ||||||||
| HEDVA | 35.66 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 515.00 | -4.98% | 0 | 0 | 505.00 | +0.20% | 6 565 | 13 | ||||||
| PRECIOSA-LUSTRY | 44.00 | -4.98% | 0 | 0 | 32.00 | -9.29% | 276 528 | 8 634 | ||||||
| AIR SPECIÁL | 60.04 | -4.98% | 0 | 0 | -9.37% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 25.74 | -4.98% | 0 | 0 | 28.00 | +2.91% | 3 826 | 126 | ||||||
| SPALOVNA VYSOČANY | 64.20 | -4.98% | 0 | 0 | 44.00 | +7.31% | 396 | 9 | ||||||
| DMP | 22.30 | -4.98% | 0 | 0 | +2.77% | 0 | ||||||||
| LESY Č. KRUMLOV | 56.22 | -4.98% | 0 | 0 | 66.00 | -8.96% | 66 | 1 | ||||||
| ŠROUBÁRNA ŽATEC | 44.37 | -4.98% | 0 | 0 | 47.00 | +1.51% | 423 | 9 | ||||||
| POZEM.ST.OLOMOUC | 31.42 | -4.98% | 0 | 0 | -1.90% | 0 | ||||||||
| ATEKO | 27.48 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANZA | 25.19 | -4.97% | 2 141 | 85 | 0.00% | 0 | ||||||||
| CIDEM HRANICE | 24.45 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 33.04 | -4.97% | 0 | 0 | 39.00 | -9.09% | 468 | 12 | ||||||
| MILETA | 21.58 | -4.97% | 0 | 0 | -8.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 23.88 | -4.97% | 167 | 7 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 12.64 | -4.96% | 11 654 | 922 | 13.10 | -9.76% | 7 952 | 610 | ||||||
| VERTEX | 2 754.00 | -4.96% | 0 | 0 | 3 300.00 | 0.00% | 9 900 | 3 | ||||||
| SČ ENERGETIKA | 1 953.00 | -4.96% | 23 436 | 12 | 1 775.10 | -3.95% | 15 105 | 8 | ||||||
| ROMO FULNEK | 23.53 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 19.95 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 18.59 | -4.95% | 0 | 0 | +4.54% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 978.00 | -4.95% | 0 | 0 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||
| MORAVSKÉ NAFT.DOLY | 902.00 | -4.95% | 9 922 | 11 | 821.00 | -0.24% | 8 210 | 10 | ||||||
| BYTEX | 11.50 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMENT HRANICE | 827.00 | -4.94% | 0 | 0 | 840.00 | +0.43% | 19 320 | 23 | ||||||
| PRAMEN IK PRAHA | 923.00 | -4.94% | 20 306 | 22 | 778.90 | +0.15% | 3 895 | 5 | ||||||
| ŠKODA PRAHA | 903.00 | -4.94% | 0 | 0 | 922.50 | +0.27% | 10 148 | 11 | ||||||
| SČ INVESTORSKÁ | 17.67 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 212.00 | -4.93% | 0 | 0 | 180.00 | -1.38% | 5 400 | 30 | ||||||
| STOCK PLZEŇ | 1 098.00 | -4.93% | 16 470 | 15 | +2.26% | 0 | ||||||||
| ENERGOVOD | 520.00 | -4.93% | 0 | 0 | -2.03% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 231.00 | -4.93% | 0 | 0 | -1.12% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 463.00 | -4.92% | 0 | 0 | 530.00 | -1.85% | 3 710 | 7 | ||||||
| OBAL ROZKOŠ | 445.00 | -4.91% | 0 | 0 | 471.20 | -0.36% | 8 920 | 19 | ||||||
| NKT CABLES | 468.00 | -4.87% | 4 680 | 10 | 470.00 | -0.67% | 23 745 | 50 | ||||||
| FAB | 1 861.00 | -4.85% | 13 027 | 7 | -3.37% | 0 | ||||||||
| NOVÁ HUŤ | 437.00 | -4.79% | 0 | 0 | 422.30 | -4.37% | 12 247 | 29 | ||||||
| MOTORPAL | 68.00 | -4.76% | 612 | 9 | +18.12% | 0 | ||||||||
| FATRA | 420.00 | -4.76% | 420 | 1 | -0.45% | 0 | ||||||||
| MASSAG | 20.60 | -4.76% | 1 730 | 84 | +4.76% | 0 | ||||||||
| GRANDHOTEL PUPP | 131.00 | -4.76% | 1 048 | 8 | 130.00 | -5.24% | 1 402 | 11 | ||||||
| ŽELEZÁRNY CHOMUTOV | 262.00 | -4.72% | 51 090 | 195 | +1.16% | 0 | ||||||||
| ALMET | 323.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 223.00 | -4.70% | 250 429 | 1 123 | 215.00 | -5.09% | 4 523 | 21 | ||||||
| ČESKOMORAVSKÝ LEN | 264.00 | -4.69% | 21 120 | 80 | 264.00 | +4.83% | 3 919 | 15 | ||||||
| DOPLA PAP | 306.00 | -4.67% | 1 224 | 4 | 0.00% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 80.00 | -4.60% | 1 600 | 20 | 0.00% | 0 | ||||||||
| UNIRELEX | 2.08 | -4.58% | 0 | 0 | 2.00 | -15.00% | 340 | 200 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 23.81 | -4.56% | 571 | 24 | -6.50% | 0 | ||||||||
| C.A.S. 2 HOLDING | 1.90 | -4.52% | 3 198 | 1 683 | 2.00 | +6.11% | 690 | 360 | ||||||
| TRIODYN MEZ BRUMOV | 36.50 | -4.47% | 1 533 | 42 | -1.23% | 0 | ||||||||
| TONAK | 80.00 | -4.44% | 38 160 | 477 | 71.00 | +7.25% | 142 | 2 | ||||||
| SOKOLOVSKÁ UHELNÁ | 508.00 | -4.33% | 77 216 | 152 | 510.00 | -4.36% | 82 215 | 159 | ||||||
| ||||||||||||||
