Top volume, RM System dne 4.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.6.1997 9.6.1997 6.6.1997 5.6.1997 4.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 910.00 | -0.43% | 3 499 416 | 3 852 | 905.00 | +0.28% | 1 890 494 | 2 085 | ||||||
| KOMERČNÍ BANKA | 1 990.00 | +1.79% | 11 202 220 | 5 639 | 1 950.10 | +1.18% | 1 069 790 | 539 | ||||||
| TATRA | 81.06 | -4.99% | 2 479 625 | 30 590 | 75.00 | +6.95% | 886 963 | 12 017 | ||||||
| ŠKODA | 1 000.00 | +0.20% | 1 454 944 | 1 456 | 983.70 | +1.38% | 884 266 | 892 | ||||||
| O2 C.R. | 3 199.00 | +5.19% | 4 607 832 | 1 451 | 3 100.00 | +2.33% | 879 741 | 281 | ||||||
| CA CIIF | 281.50 | +0.54% | 675 531 | 2 437 | ||||||||||
| SPIF ČESKÝ | 369.00 | +5.42% | 913 244 | 2 516 | 357.40 | +3.23% | 581 673 | 1 639 | ||||||
| ALPHA-EFFECT | 745.00 | +0.40% | 766 605 | 1 029 | 731.40 | +0.75% | 441 170 | 600 | ||||||
| KOMERČNÍ BANKA IF | 541.00 | -0.18% | 2 078 246 | 3 921 | 540.00 | +0.53% | 430 111 | 823 | ||||||
| SG - INDUSTRY | 180.00 | -0.55% | 919 260 | 5 107 | 183.00 | +3.77% | 425 103 | 2 370 | ||||||
| EXPANDIA VÝNOS. PF | 2 215.00 | -0.08% | 362 333 | 163 | ||||||||||
| AGB, PODÍLOVÝ FOND | 733.00 | +0.41% | 1 078 243 | 1 471 | 722.70 | +1.74% | 342 223 | 473 | ||||||
| OKD | 146.00 | -2.66% | 151 548 | 1 038 | 143.00 | -2.94% | 295 765 | 2 039 | ||||||
| CHEMOPETROL GROUP | 1 299.00 | +1.48% | 4 125 080 | 3 208 | 1 267.10 | +0.48% | 288 777 | 226 | ||||||
| PRECIOSA-LUSTRY | 44.00 | -4.98% | 0 | 0 | 32.00 | -9.29% | 276 528 | 8 634 | ||||||
| ČEZ 2 | 750.00 | -2.97% | 1 205 250 | 1 607 | 743.00 | -1.21% | 258 904 | 341 | ||||||
| 1.IF ŽIVNOBANKA | 397.00 | +2.05% | 903 175 | 2 275 | 395.00 | +2.02% | 256 469 | 655 | ||||||
| PF IKS KB PLUS | 163.00 | -0.28% | 309 700 | 1 900 | 156.20 | +0.11% | 249 676 | 1 547 | ||||||
| BANKOVNÍ HOLDING | 1 271.00 | +0.07% | 1 016 800 | 800 | 1 240.10 | +0.57% | 247 090 | 197 | ||||||
| IP BANKA | 286.00 | -1.37% | 485 914 | 1 699 | 270.10 | -1.45% | 232 905 | 835 | ||||||
| ZLATÝ IF KVANTO | 150.00 | -0.66% | 189 000 | 1 260 | 149.00 | -0.12% | 231 888 | 1 550 | ||||||
| VÍTKOVICE | 161.00 | +0.06% | 236 026 | 1 466 | 160.90 | +2.32% | 227 165 | 1 419 | ||||||
| P.I.F. | 371.00 | +1.36% | 490 462 | 1 322 | 357.60 | +1.72% | 207 946 | 573 | ||||||
| ČESKÝ UPF | 682.00 | +1.63% | 778 844 | 1 142 | 670.70 | +1.72% | 199 975 | 300 | ||||||
| ČESKÁ SPOŘITELNA | 290.00 | +0.34% | 860 140 | 2 966 | 290.00 | -2.33% | 196 560 | 678 | ||||||
| PHILIP MORRIS ČR A | 7 524.00 | -2.28% | 45 144 | 6 | 7 401.00 | -0.19% | 173 395 | 23 | ||||||
| EXPANDIA RŮST. PF | 2 106.40 | +1.10% | 170 327 | 81 | ||||||||||
| TESLA LANŠKROUN | 120.60 | +2.63% | 234 808 | 1 947 | 122.00 | +5.04% | 167 749 | 1 388 | ||||||
| RENTIÉRSKÝ IF 1.IN | 462.00 | +0.87% | 625 548 | 1 354 | 457.20 | +2.21% | 153 992 | 340 | ||||||
| ČEZ | 908.00 | -0.21% | 1 518 666 | 1 674 | 895.10 | -0.67% | 153 164 | 169 | ||||||
| ARCELORMITTAL | 461.00 | +0.21% | 459 617 | 997 | 457.00 | +0.45% | 135 445 | 297 | ||||||
| ČOKOLÁDOVNY | 3 800.00 | -1.29% | 102 600 | 27 | 3 850.00 | -1.87% | 134 510 | 35 | ||||||
| SPIF VÝNOSOVÝ | 174.00 | +0.27% | 390 282 | 2 243 | 165.50 | 0.00% | 125 736 | 746 | ||||||
| ASSIDOMÄN SEPAP | 1 220.00 | +0.08% | 1 389 580 | 1 139 | 1 150.00 | -2.89% | 117 710 | 98 | ||||||
| KAUČUK GROUP | 1 369.00 | -0.29% | 1 575 719 | 1 151 | 1 356.00 | +0.58% | 115 936 | 84 | ||||||
| KVANTO IPF | 200.00 | 0.00% | 69 800 | 349 | 198.00 | +1.98% | 115 104 | 560 | ||||||
| STS PŘEROV | 40.00 | +5.18% | 110 580 | 2 766 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 637.00 | +4.94% | 356 083 | 559 | 620.10 | +0.02% | 105 846 | 170 | ||||||
| IF BOHEMIA 2.ZEMPO | 280.20 | +0.77% | 104 741 | 370 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 040.00 | +0.49% | 395 920 | 98 | 4 000.00 | +2.47% | 100 000 | 25 | ||||||
| PODNIKAT.TRŽNÍ PF | 37.00 | -3.14% | 84 323 | 2 279 | 36.90 | -2.59% | 99 541 | 2 656 | ||||||
| MORAVSKOSLEZ. UPF | 650.00 | -3.84% | 96 850 | 149 | 640.60 | +0.07% | 96 294 | 145 | ||||||
| THESAURUS | 429.00 | -0.23% | 324 324 | 756 | 430.00 | -2.65% | 94 209 | 220 | ||||||
| IF BOHATSTVÍ | 577.00 | +0.52% | 116 554 | 202 | 559.00 | -5.36% | 94 105 | 166 | ||||||
| PPF INVEST.HOLDING | 243.00 | +1.67% | 297 189 | 1 223 | 240.00 | +1.82% | 92 363 | 390 | ||||||
| ŠTI HOLDING | 349.00 | +4.80% | 241 508 | 692 | 345.10 | +3.30% | 87 906 | 268 | ||||||
| LÉČIVA PRAHA | 2 218.00 | 0.00% | 0 | 0 | 2 270.00 | +3.73% | 87 730 | 40 | ||||||
| ÚSTAV FIN.SLUŽEB | 46.00 | -9.80% | 84 824 | 1 844 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 299.00 | -0.04% | 48 279 | 21 | 2 191.00 | -3.38% | 83 262 | 38 | ||||||
| ŽIVNOBANKA-PODÍL.F | 360.00 | -2.96% | 88 560 | 246 | 360.10 | +1.22% | 82 305 | 225 | ||||||
| SOKOLOVSKÁ UHELNÁ | 508.00 | -4.33% | 77 216 | 152 | 510.00 | -4.36% | 82 215 | 159 | ||||||
| MOSTECKÁ UHEL.SP. | 338.00 | -0.58% | 507 000 | 1 500 | 340.00 | +1.07% | 82 189 | 248 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 170.00 | +2.09% | 583 280 | 184 | 3 120.00 | +2.42% | 81 120 | 26 | ||||||
| IVAX - CR | 1 466.00 | +0.27% | 233 094 | 159 | 1 448.20 | +2.04% | 81 092 | 56 | ||||||
| II.EPIC HOLDING | 65.00 | -0.24% | 79 761 | 1 230 | ||||||||||
| SEVEROČESKÉ DOLY | 726.00 | +0.55% | 590 238 | 813 | 718.40 | +1.41% | 79 424 | 111 | ||||||
| ČESKÉ RADIOKOMUN. | 3 620.00 | +0.55% | 282 360 | 78 | 3 580.00 | -0.15% | 78 000 | 22 | ||||||
| YSE AKCIONÁŘŮ OPF | 388.00 | -0.51% | 689 864 | 1 778 | 388.00 | +2.24% | 77 224 | 197 | ||||||
| JČ ENERGETIKA | 2 692.00 | +0.63% | 13 460 | 5 | 2 700.00 | -1.35% | 75 062 | 28 | ||||||
| I.EPIC HOLDING | 165.00 | -0.15% | 67 054 | 407 | ||||||||||
| ||||||||||||||
