Hi price, The Prague Stock Exchange dne 4.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.6.1997 9.6.1997 6.6.1997 5.6.1997 4.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 2 651.00 | +0.03% | 21 208 | 8 | 0.00% | 0 | ||||||||
| SM ENERGETIKA | 2 630.00 | +3.54% | 92 050 | 35 | 2 550.10 | +4.97% | 20 353 | 8 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 610.00 | +4.40% | 18 270 | 7 | 2 393.00 | +9.82% | 9 572 | 4 | ||||||
| BVV BRNO | 2 600.00 | +2.97% | 52 000 | 20 | 2 495.50 | +5.29% | 4 991 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 591.00 | -4.98% | 0 | 0 | 2 669.90 | -4.11% | 40 049 | 15 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 150.00 | +9.96% | 4 300 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | +4.34% | 4 800 | 2 | +0.56% | 0 | ||||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 299.00 | -0.04% | 48 279 | 21 | 2 191.00 | -3.38% | 83 262 | 38 | ||||||
| ZČ ENERGETIKA | 2 262.00 | +0.53% | 31 668 | 14 | 2 240.00 | +2.20% | 13 440 | 6 | ||||||
| LÉČIVA PRAHA | 2 218.00 | 0.00% | 0 | 0 | 2 270.00 | +3.73% | 87 730 | 40 | ||||||
| METROSTAV | 2 200.00 | 0.00% | 440 000 | 200 | 2 136.20 | +3.75% | 14 953 | 7 | ||||||
| DEZA | 2 139.00 | 0.00% | 0 | 0 | 2 112.20 | +0.05% | 54 911 | 26 | ||||||
| SM PLYNÁRENSKÁ | 2 121.00 | +0.80% | 86 961 | 41 | 2 120.00 | +1.67% | 8 480 | 4 | ||||||
| KERAMIKA HOB | 2 014.00 | -5.00% | 6 042 | 3 | 2 000.00 | -0.49% | 39 702 | 19 | ||||||
| TMP-TEL. MONTÁŽE | 2 005.00 | +0.25% | 12 030 | 6 | 1 940.00 | -0.02% | 9 700 | 5 | ||||||
| CHEMAPOL GROUP PHA | 1 995.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOMERČNÍ BANKA | 1 990.00 | +1.79% | 11 202 220 | 5 639 | 1 950.10 | +1.18% | 1 069 790 | 539 | ||||||
| SČ ENERGETIKA | 1 953.00 | -4.96% | 23 436 | 12 | 1 775.10 | -3.95% | 15 105 | 8 | ||||||
| JM ENERGETIKA | 1 950.00 | 0.00% | 62 400 | 32 | 1 920.00 | +0.42% | 31 170 | 16 | ||||||
| ||||||||||||||
