The Prague Stock Exchange and RM-System - daily results dne 4.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.6.1997 9.6.1997 6.6.1997 5.6.1997 4.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAS-MĚŘENÍ,REGUL. | 70.64 | +4.99% | 353 | 5 | 58.00 | -4.91% | 116 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 58.00 | 0.00% | 116 | 2 | ||||||||||
| TERMOSERVIS ČÁSLAV | 24.00 | +4.34% | 120 | 5 | ||||||||||
| CUKROVAR BRODEK | 119.17 | -4.99% | 0 | 0 | 124.00 | -7.46% | 124 | 1 | ||||||
| C.A.S.6. HOLDING | 12.50 | -0.79% | 125 | 10 | ||||||||||
| TONAK | 80.00 | -4.44% | 38 160 | 477 | 71.00 | +7.25% | 142 | 2 | ||||||
| MORAVIAFROST | 36.00 | 0.00% | 144 | 4 | ||||||||||
| CUKROVAR NĚMČICE | 24.10 | -3.98% | 145 | 6 | ||||||||||
| DESKO | 74.00 | +8.82% | 148 | 2 | ||||||||||
| MASOSPOL PÍSNICE | 14.99 | 0.00% | 0 | 0 | 19.00 | -2.00% | 149 | 8 | ||||||
| MARS SVRATKA | 38.00 | 0.00% | 152 | 4 | ||||||||||
| DIOPTRA | 38.50 | +6.94% | 154 | 4 | ||||||||||
| HOTEL PANORAMA | 83.00 | 0.00% | 166 | 2 | 77.20 | -0.33% | 154 | 2 | ||||||
| FALCON MIMOŇ | 26.00 | -7.14% | 156 | 6 | ||||||||||
| FRUTA MODŘICE | 39.00 | 0.00% | 156 | 4 | ||||||||||
| BIVOJ OPAVA | 53.10 | -4.99% | 0 | 0 | 52.50 | -3.66% | 158 | 3 | ||||||
| MYKANA | 18.00 | +5.88% | 162 | 9 | ||||||||||
| SEVT | 105.84 | +5.00% | 0 | 0 | 82.00 | -4.65% | 164 | 2 | ||||||
| ZELENINA OSTRAVA | 27.50 | +5.76% | 165 | 6 | ||||||||||
| LES. SPOL.SVITAVY | 41.40 | -8.00% | 166 | 4 | ||||||||||
| ||||||||||||||
