Lo price, RM System dne 4.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.6.1997 9.6.1997 6.6.1997 5.6.1997 4.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | -33.33% | 110 | 110 | ||||||||||
| UNIRELEX | 2.08 | -4.58% | 0 | 0 | 2.00 | -15.00% | 340 | 200 | ||||||
| C.A.S. 2 HOLDING | 1.90 | -4.52% | 3 198 | 1 683 | 2.00 | +6.11% | 690 | 360 | ||||||
| COOP 94 PFU | 2.10 | 0.00% | 0 | 0 | 2.10 | +5.00% | 2 940 | 1 400 | ||||||
| TESLA STRAŠNICE | 3.00 | +42.85% | 240 | 80 | ||||||||||
| KOVOFINIŠ LEDEČ | 4.10 | 0.00% | 8 | 2 | ||||||||||
| INTEX | 5.00 | -15.33% | 57 940 | 11 400 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 5.00 | 0.00% | 45 | 9 | ||||||||||
| SEMENA VELELIBY | 5.00 | 0.00% | 40 | 8 | ||||||||||
| LCS BUS. CENTRE | 10.10 | 0.00% | 61 | 6 | ||||||||||
| LICOLOR LIBEREC | 11.00 | 0.00% | 176 | 16 | ||||||||||
| TOS KUŘIM | 11.00 | +10.00% | 220 | 20 | ||||||||||
| IF TOP PROFIT | 11.50 | -0.86% | 115 | 10 | ||||||||||
| LADA | 11.50 | -4.16% | 46 | 4 | ||||||||||
| FANDA-GROUP OSTR. | 12.00 | 0.00% | 288 | 24 | ||||||||||
| C.A.S.6. HOLDING | 12.50 | -0.79% | 125 | 10 | ||||||||||
| FINANCE ENG.-2.PF | 12.73 | 0.00% | 0 | 0 | 12.90 | +2.95% | 1 290 | 100 | ||||||
| FINANCE ENG.-1.PF | 12.88 | 0.00% | 1 288 | 100 | 12.90 | +0.78% | 1 290 | 100 | ||||||
| ČESKÁ NÁR.PRŮM. | 13.00 | 0.00% | 195 | 15 | ||||||||||
| EGRETTA PORTFOL | 13.00 | +4.00% | 520 | 40 | ||||||||||
| ||||||||||||||
