The Prague Stock Exchange and RM-System - daily results dne 4.6.1997

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.1997  9.6.1997  6.6.1997  5.6.1997 4.6.1997

The Prague Sotck Exchange and RM-System - daily results - 4.6.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPIF ČESKÝ	369.00	+5.42%	913 244	2 516	357.40	+3.23%	581 673	1 639
O2 C.R.	3 199.00	+5.19%	4 607 832	1 451	3 100.00	+2.33%	879 741	281
SMP CONSTRUCTION	63.42	+5.00%	0	0		-9.63%	0
SEVT	105.84	+5.00%	0	0	82.00	-4.65%	164	2
SVIT ZLÍN	52.50	+5.00%	52 500	1 000		+3.01%	0
VAMBERECKÉ MASO UZ	22.05	+5.00%	0	0		0.00%	0
MSA	185.22	+5.00%	6 297	34	188.00	+7.84%	21 272	115
PF MAJETKU 1.IN	117.18	+5.00%	35 154	300	114.00	+6.59%	14 372	127
PRAZSKE SLUZBY	99.75	+5.00%	3 990	40	94.10	+5.85%	8 577	87
PRECHEZA	78.75	+5.00%	25 436	323	75.00	-1.31%	300	4
PRVNÍ NOVIN.SP.PHA	315.00	+5.00%	0	0		-1.51%	0
RMS MEZZANINE	2 856.00	+5.00%	0	0		+1.06%	0
CRYSTALEX	182.70	+5.00%	39 098	214	220.00	+1.40%	2 420	11
Holcim (Česko)	1 008.00	+5.00%	0	0	1 000.00	+4.30%	32 700	33
STRATEGIC HOT.CAP.	945.00	+5.00%	0	0	834.30	-0.90%	21 692	26
JABLONEX	92.94	+4.99%	0	0		-2.82%	0
KARLOVAR. PORCELÁN	58.21	+4.99%	0	0	55.10	+7.45%	7 559	122
LESY CHLUMEC N.C.	73.20	+4.99%	0	0		0.00%	0
FEZKO SERVIS	148.12	+4.99%	29 624	200	122.00	+7.96%	2 562	21
GAS-MĚŘENÍ,REGUL.	70.64	+4.99%	353	5	58.00	-4.91%	116	2
‹‹ First 60     Next 20 ›