Hi price, RM System dne 4.6.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.6.1998 9.6.1998 8.6.1998 5.6.1998 4.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 30 000 | 3 | ||||||
| PHILIP MORRIS ČR A | 7 980.00 | +5.00% | 670 320 | 84 | 7 725.00 | +1.79% | 61 530 | 8 | ||||||
| ČOKOLÁDOVNY | 5 840.00 | -0.17% | 5 101 780 | 875 | 5 725.30 | +0.95% | 349 905 | 61 | ||||||
| ČESKÉ RADIOKOMUN. | 5 200.00 | 0.00% | 0 | 0 | 5 000.00 | -2.08% | 229 360 | 47 | ||||||
| ELEKTRÁRNY OPATOV. | 3 545.00 | +1.28% | 258 785 | 73 | 3 520.00 | -1.59% | 105 933 | 31 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 202.00 | +0.03% | 6 404 | 2 | 3 201.00 | -0.04% | 34 847 | 11 | ||||||
| BVV BRNO | 3 000.00 | -1.21% | 90 000 | 30 | 2 930.50 | -3.71% | 66 548 | 23 | ||||||
| JM PLYNÁRENSKÁ | 2 870.00 | 0.00% | 80 360 | 28 | 2 810.00 | 0.00% | 44 960 | 16 | ||||||
| JČ ENERGETIKA | 2 630.00 | 0.00% | 5 260 | 2 | 2 611.00 | -1.91% | 33 289 | 13 | ||||||
| BOHEMIA SEKT | 2 341.00 | +4.97% | 4 682 | 2 | 2 545.00 | +6.04% | 2 545 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 233.00 | -4.97% | 0 | 0 | 2 380.00 | +0.02% | 9 500 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 304.20 | -1.67% | 4 608 | 2 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 405.00 | -2.23% | 24 050 | 10 | 2 295.10 | -9.71% | 13 771 | 6 | ||||||
| SČ ENERGETIKA | 2 259.00 | +0.13% | 22 590 | 10 | 2 271.00 | +0.10% | 40 876 | 18 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 400.00 | 0.00% | 79 200 | 33 | 2 200.10 | +4.22% | 25 103 | 11 | ||||||
| LÉČIVA PRAHA | 2 400.00 | 0.00% | 0 | 0 | 2 176.20 | -2.48% | 34 943 | 16 | ||||||
| PIVOVAR RADEGAST | 2 250.00 | +3.73% | 207 000 | 92 | 2 155.50 | +5.23% | 38 583 | 18 | ||||||
| ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 2 150.00 | -1.52% | 4 300 | 2 | ||||||
| KARLOVAR. MIN.VODY | 2 000.00 | +0.25% | 22 000 | 11 | 2 050.00 | -0.08% | 157 796 | 77 | ||||||
| RMS MEZZANINE | 2 250.00 | +1.80% | 22 500 | 10 | 2 025.00 | -0.57% | 12 150 | 6 | ||||||
| TMP-TEL. MONTÁŽE | 1 986.00 | 0.00% | 0 | 0 | 2 000.00 | -0.01% | 52 000 | 26 | ||||||
| SEVEROČ. VOD.A KAN | 2 095.00 | +13.36% | 153 470 | 78 | 1 900.00 | +5.66% | 36 780 | 20 | ||||||
| ZČ ENERGETIKA | 2 030.00 | -6.27% | 40 850 | 20 | 1 890.10 | -1.16% | 55 459 | 29 | ||||||
| JM ENERGETIKA | 1 863.00 | +0.05% | 26 082 | 14 | 1 841.10 | -0.50% | 38 442 | 21 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 16 650 | 9 | 1 800.00 | 0.00% | 27 000 | 15 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 849.00 | 0.00% | 0 | 0 | 1 750.50 | +2.32% | 56 601 | 32 | ||||||
| METALIMEX | 1 750.00 | 0.00% | 26 250 | 15 | ||||||||||
| SM ENERGETIKA | 1 712.00 | +4.96% | 11 984 | 7 | 1 715.20 | -4.75% | 23 900 | 14 | ||||||
| SM PLYNÁRENSKÁ | 1 899.00 | 0.00% | 0 | 0 | 1 700.00 | +9.67% | 23 800 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 620.00 | -4.08% | 34 020 | 21 | 1 621.00 | -9.94% | 14 592 | 9 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 100 440 | 62 | 1 575.00 | -0.11% | 75 516 | 48 | ||||||
| CEMENT BOHEMIA PHA | 1 405.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 50 400 | 36 | ||||||
| JUTA | 1 450.00 | 0.00% | 145 000 | 100 | 1 390.00 | +0.81% | 26 588 | 19 | ||||||
| FAB | 1 400.00 | 0.00% | 0 | 0 | 1 386.00 | +1.47% | 5 544 | 4 | ||||||
| BANKOVNÍ HOLDING | 1 365.00 | 0.00% | 592 410 | 434 | 1 360.00 | +0.13% | 427 711 | 317 | ||||||
| STČ ENERGETICKÁ | 1 420.00 | 0.00% | 72 420 | 51 | 1 340.30 | -2.31% | 17 183 | 13 | ||||||
| VČ ENERGETIKA | 1 445.00 | -0.27% | 14 450 | 10 | 1 330.20 | -2.50% | 11 894 | 9 | ||||||
| KERAMIKA HOB | 1 501.00 | 0.00% | 150 100 | 100 | 1 300.10 | -8.56% | 17 647 | 14 | ||||||
| KABELOVNA DĚČÍN | 1 300.00 | -0.70% | 75 400 | 58 | ||||||||||
| STOCK PLZEŇ | 1 266.00 | -4.95% | 12 660 | 10 | 1 290.00 | +7.49% | 15 130 | 12 | ||||||
| IVAX - CR | 1 428.00 | -4.99% | 0 | 0 | 1 254.50 | -3.82% | 52 663 | 40 | ||||||
| PORCEL.MANUFAKTURA | 1 232.00 | +10.00% | 4 928 | 4 | ||||||||||
| VPÚ-DECO PLZEŇ | 1 200.00 | 0.00% | 15 600 | 13 | ||||||||||
| UNITED ENERGY | 1 021.00 | 0.00% | 0 | 0 | 1 170.00 | -1.76% | 47 667 | 41 | ||||||
| INSPEKTA | 1 160.50 | +9.75% | 10 521 | 9 | ||||||||||
| SEVEROČESKÉ DOLY | 1 120.00 | +3.13% | 574 400 | 518 | 1 110.00 | +3.87% | 384 104 | 358 | ||||||
| MANHATTAN IF | 1 080.00 | -1.37% | 26 800 | 25 | ||||||||||
| DEZA | 1 108.00 | -12.54% | 69 640 | 60 | 1 060.00 | -5.36% | 108 907 | 100 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 2 094 | 2 | 1 047.00 | 0.00% | 8 376 | 8 | ||||||
| IF BOHATSTVÍ | 1 021.00 | 0.00% | 152 129 | 149 | 1 015.00 | +0.65% | 398 992 | 392 | ||||||
| MORAVIA BANKA | 999.90 | 0.00% | 1 000 | 1 | ||||||||||
| KABLO ELEKTRO | 884.00 | -4.94% | 50 388 | 57 | 915.00 | +3.76% | 16 157 | 18 | ||||||
| ČESKOMOR.CEMENT | 930.00 | -0.42% | 11 160 | 12 | 915.00 | -0.15% | 23 748 | 26 | ||||||
| RIF | 916.00 | +0.65% | 1 141 609 | 1 249 | 915.00 | +0.73% | 3 842 529 | 4 218 | ||||||
| DŮM MÓDY | 901.00 | 0.00% | 31 535 | 35 | ||||||||||
| ČECHOFRACHT | 1 102.00 | -4.91% | 0 | 0 | 900.50 | -7.23% | 3 602 | 4 | ||||||
| RAPID | 900.00 | +9.89% | 2 700 | 3 | ||||||||||
| KOMERČNÍ BANKA | 862.00 | +1.05% | 45 835 397 | 53 037 | 887.90 | -0.54% | 365 822 | 416 | ||||||
| ALPHA-EFFECT | 867.10 | -1.27% | 843 625 | 985 | ||||||||||
| ČKD PRAHA HOLDING | 904.00 | +4.99% | 905 808 | 1 002 | 865.20 | +2.08% | 418 244 | 488 | ||||||
| ||||||||||||||
