Top number of shares per day, RM System dne 4.6.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.6.1998 9.6.1998 8.6.1998 5.6.1998 4.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.30 | -2.56% | 3 318 | 1 455 | ||||||||||
| IF PRO PROSPE PRŮM | 25.15 | +1.78% | 17 605 | 700 | 24.00 | +5.52% | 34 296 | 1 414 | ||||||
| HARV.SPOL.FINANČNÍ | 283.00 | -0.50% | 391 816 | 1 386 | ||||||||||
| KOMERČNÍ BANKA IF | 544.00 | -1.27% | 683 300 | 1 260 | 533.30 | -2.75% | 723 999 | 1 343 | ||||||
| SKLO UNION TEPLICE | 278.90 | -1.13% | 374 051 | 1 337 | ||||||||||
| IF MORAVA | 64.50 | -0.19% | 83 129 | 1 324 | ||||||||||
| AGROBANKA PRAHA | 9.81 | +4.91% | 9 045 | 922 | 9.00 | +3.99% | 11 335 | 1 318 | ||||||
| AERO HOLDING | 27.50 | +0.62% | 56 650 | 2 060 | 29.00 | +9.55% | 36 801 | 1 269 | ||||||
| PF IKS KB PLUS | 196.50 | +0.05% | 639 014 | 3 247 | 194.20 | -0.05% | 237 380 | 1 220 | ||||||
| FERONA | 44.00 | 0.00% | 0 | 0 | 38.30 | +1.79% | 45 436 | 1 179 | ||||||
| APOLLÓN HOLDING | 14.06 | 0.00% | 0 | 0 | 14.50 | -2.81% | 16 806 | 1 159 | ||||||
| ČESKÁ GUMÁR.SPOL. | 132.00 | -1.49% | 33 924 | 257 | 132.10 | -0.08% | 153 112 | 1 158 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 22.00 | +4.79% | 24 075 | 1 125 | ||||||||||
| KVANTO OTEVŘENÝ PF | 319.60 | -0.12% | 318 656 | 1 002 | ||||||||||
| SPOLANA | 137.55 | 0.00% | 0 | 0 | 158.10 | +5.93% | 160 832 | 997 | ||||||
| ALPHA-EFFECT | 867.10 | -1.27% | 843 625 | 985 | ||||||||||
| ZLATÝ IF KVANTO | 303.00 | +1.33% | 125 442 | 414 | 303.00 | +1.50% | 293 715 | 975 | ||||||
| NOVAMYL | 56.00 | 0.00% | 53 368 | 953 | ||||||||||
| ZBROJOVKA VSETÍN | 16.11 | -4.95% | 0 | 0 | 18.10 | -1.94% | 15 763 | 846 | ||||||
| INV.FOND ¬ECHY | 125.00 | -1.31% | 105 795 | 840 | ||||||||||
| ||||||||||||||
