Lo price, RM System dne 4.6.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.6.1998 9.6.1998 8.6.1998 5.6.1998 4.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRAJKA | 20.00 | 0.00% | 400 | 20 | ||||||||||
| LITES | 20.00 | 0.00% | 400 | 20 | ||||||||||
| MIKROP ČEBÍN | 20.00 | 0.00% | 120 | 6 | ||||||||||
| ALLFROST | 21.00 | 0.00% | 630 | 30 | ||||||||||
| LDP VLTAVA VLAŠIM | 21.00 | 0.00% | 336 | 16 | ||||||||||
| MORSLEZS. PIVOVARY | 28.08 | -4.97% | 0 | 0 | 21.00 | 0.00% | 42 | 2 | ||||||
| TEXTILANA | 23.89 | 0.00% | 0 | 0 | 21.40 | +0.61% | 1 565 | 73 | ||||||
| LESY MĚLNÍK | 21.50 | -0.83% | 2 004 | 94 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 22.00 | +4.79% | 24 075 | 1 125 | ||||||||||
| JITŘENKA PRAHA | 22.00 | 0.00% | 330 | 15 | ||||||||||
| MRAZÍRNY DAŠICE | 22.00 | -4.34% | 220 | 10 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 22.00 | 0.00% | 770 | 35 | ||||||||||
| MASOSPOL PÍSNICE | 22.10 | -2.04% | 172 | 8 | ||||||||||
| KOVÁRSKO | 23.00 | +9.52% | 483 | 21 | ||||||||||
| STAVIVA | 23.20 | -0.42% | 510 | 22 | ||||||||||
| IF PRO PROSPE PRŮM | 25.15 | +1.78% | 17 605 | 700 | 24.00 | +5.52% | 34 296 | 1 414 | ||||||
| LES. SPOL.JIHLAVA | 24.00 | 0.00% | 336 | 14 | ||||||||||
| REDASH | 24.00 | 0.00% | 1 380 | 60 | ||||||||||
| ŠMERAL BRNO | 25.00 | -3.84% | 200 | 8 | ||||||||||
| AIR SPECIÁL | 25.10 | 0.00% | 351 | 14 | ||||||||||
| ||||||||||||||
