Hi price, RM System dne 4.6.1998
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 10.6.1998 9.6.1998 8.6.1998 5.6.1998 4.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 1 428.00 | -4.99% | 0 | 0 | 1 254.50 | -3.82% | 52 663 | 40 | ||||||
| PORCEL.MANUFAKTURA | 1 232.00 | +10.00% | 4 928 | 4 | ||||||||||
| VPÚ-DECO PLZEŇ | 1 200.00 | 0.00% | 15 600 | 13 | ||||||||||
| UNITED ENERGY | 1 021.00 | 0.00% | 0 | 0 | 1 170.00 | -1.76% | 47 667 | 41 | ||||||
| INSPEKTA | 1 160.50 | +9.75% | 10 521 | 9 | ||||||||||
| SEVEROČESKÉ DOLY | 1 120.00 | +3.13% | 574 400 | 518 | 1 110.00 | +3.87% | 384 104 | 358 | ||||||
| MANHATTAN IF | 1 080.00 | -1.37% | 26 800 | 25 | ||||||||||
| DEZA | 1 108.00 | -12.54% | 69 640 | 60 | 1 060.00 | -5.36% | 108 907 | 100 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 2 094 | 2 | 1 047.00 | 0.00% | 8 376 | 8 | ||||||
| IF BOHATSTVÍ | 1 021.00 | 0.00% | 152 129 | 149 | 1 015.00 | +0.65% | 398 992 | 392 | ||||||
| MORAVIA BANKA | 999.90 | 0.00% | 1 000 | 1 | ||||||||||
| KABLO ELEKTRO | 884.00 | -4.94% | 50 388 | 57 | 915.00 | +3.76% | 16 157 | 18 | ||||||
| ČESKOMOR.CEMENT | 930.00 | -0.42% | 11 160 | 12 | 915.00 | -0.15% | 23 748 | 26 | ||||||
| RIF | 916.00 | +0.65% | 1 141 609 | 1 249 | 915.00 | +0.73% | 3 842 529 | 4 218 | ||||||
| DŮM MÓDY | 901.00 | 0.00% | 31 535 | 35 | ||||||||||
| ČECHOFRACHT | 1 102.00 | -4.91% | 0 | 0 | 900.50 | -7.23% | 3 602 | 4 | ||||||
| RAPID | 900.00 | +9.89% | 2 700 | 3 | ||||||||||
| KOMERČNÍ BANKA | 862.00 | +1.05% | 45 835 397 | 53 037 | 887.90 | -0.54% | 365 822 | 416 | ||||||
| ALPHA-EFFECT | 867.10 | -1.27% | 843 625 | 985 | ||||||||||
| ČKD PRAHA HOLDING | 904.00 | +4.99% | 905 808 | 1 002 | 865.20 | +2.08% | 418 244 | 488 | ||||||
| ||||||||||||||
