The Prague Stock Exchange and RM-System - daily results dne 4.6.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.6.1998 9.6.1998 8.6.1998 5.6.1998 4.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 4 000 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 59.00 | +2.21% | 4 425 | 75 | 60.00 | +5.59% | 8 335 | 141 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | -2.83% | 4 440 | 74 | 60.40 | -8.35% | 31 070 | 513 | ||||||
| BOHEMIA SEKT | 2 341.00 | +4.97% | 4 682 | 2 | 2 545.00 | +6.04% | 2 545 | 1 | ||||||
| OBCHODNÍ SLADOVNY | 285.00 | -4.68% | 4 845 | 17 | 343.00 | -1.73% | 6 912 | 20 | ||||||
| ETA | 275.00 | 0.00% | 4 950 | 18 | 250.00 | +6.22% | 14 809 | 59 | ||||||
| JČ ENERGETIKA | 2 630.00 | 0.00% | 5 260 | 2 | 2 611.00 | -1.91% | 33 289 | 13 | ||||||
| LOVOCHEMIE LOVOS. | 145.00 | 0.00% | 5 365 | 37 | 150.00 | -0.16% | 24 709 | 165 | ||||||
| SKLO BOHEMIA | 610.00 | +1.66% | 5 490 | 9 | 536.00 | +9.91% | 4 824 | 9 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 430.00 | 0.00% | 5 590 | 13 | 0.00 | +2.07% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 493.00 | +0.20% | 5 916 | 12 | 0.00 | -5.20% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 54.69 | +4.99% | 6 016 | 110 | 43.10 | +3.85% | 3 223 | 72 | ||||||
| PRECHEZA | 107.12 | -4.15% | 6 106 | 57 | 110.20 | -0.19% | 12 025 | 109 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 202.00 | +0.03% | 6 404 | 2 | 3 201.00 | -0.04% | 34 847 | 11 | ||||||
| ČZ STRAKONICE | 61.66 | -4.99% | 6 659 | 108 | 56.30 | +0.88% | 8 330 | 138 | ||||||
| VELETRŽNÍ FINANČNÍ | 65.32 | 0.00% | 6 859 | 105 | 64.00 | +2.36% | 14 416 | 228 | ||||||
| ČNIMF | 68.60 | -4.99% | 7 203 | 105 | ||||||||||
| IF DIALOG - INVEST | 97.10 | -4.99% | 7 768 | 80 | 98.00 | -2.10% | 13 707 | 140 | ||||||
| MS FOND (PIAS) | 598.00 | +4.91% | 7 774 | 13 | ||||||||||
| KARLOVAR. PORCELÁN | 45.00 | +0.13% | 7 785 | 173 | 45.30 | -3.91% | 726 | 16 | ||||||
| ||||||||||||||
