The Prague Stock Exchange and RM-System - daily results dne 4.6.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.6.1998 9.6.1998 8.6.1998 5.6.1998 4.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUTOMOT | 19.10 | 0.00% | 229 | 12 | ||||||||||
ZZN DOMAŽLICE | 57.50 | -7.25% | 230 | 4 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 33.30 | -0.26% | 235 | 7 | ||||||||||
STROJPLAST | 29.50 | +5.35% | 236 | 8 | ||||||||||
STAVEBNÍ P.TEPLICE | 17.00 | 0.00% | 238 | 14 | ||||||||||
ZLÍNSKÁ DOPRAVNÍ | 12.10 | 0.00% | 242 | 20 | ||||||||||
SLUVIS PRAHA | 12.50 | 0.00% | 250 | 20 | ||||||||||
LESY Č. RUDOLEC | 32.00 | 0.00% | 256 | 8 | ||||||||||
CINEMART | 132.00 | +4.76% | 264 | 2 | ||||||||||
PRECIOSA-LUSTRY | 67.00 | +9.83% | 268 | 4 | ||||||||||
SEVAC | 137.60 | +0.21% | 275 | 2 | ||||||||||
SUZOP | 31.20 | +0.32% | 281 | 9 | ||||||||||
LABIT | 18.00 | 0.00% | 288 | 16 | ||||||||||
LESY FRÝDEK-MÍSTEK | 37.50 | 0.00% | 300 | 8 | ||||||||||
C.A.S.6. HOLDING | 10.10 | +0.30% | 301 | 30 | ||||||||||
DG JIHOVEL | 19.10 | -1.30% | 302 | 16 | ||||||||||
CUKROVAR A RAFIN. | 103.00 | 0.00% | 309 | 3 | ||||||||||
AVICOM JÁNSKÁ | 3.00 | 0.00% | 315 | 105 | ||||||||||
LIHOVAR M.BOLESLAV | 31.50 | -5.97% | 315 | 10 | ||||||||||
DROGERIE IK ÚS.N.L | 32.10 | 0.00% | 321 | 10 | ||||||||||
|