Top volume, RM System dne 4.6.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.6.1998 9.6.1998 8.6.1998 5.6.1998 4.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 137.55 | 0.00% | 0 | 0 | 158.10 | +5.93% | 160 832 | 997 | ||||||
| KARLOVAR. MIN.VODY | 2 000.00 | +0.25% | 22 000 | 11 | 2 050.00 | -0.08% | 157 796 | 77 | ||||||
| ČESKÁ GUMÁR.SPOL. | 132.00 | -1.49% | 33 924 | 257 | 132.10 | -0.08% | 153 112 | 1 158 | ||||||
| ČKD DOPR.SYSTÉMY | 87.46 | 0.00% | 0 | 0 | 72.00 | -7.52% | 148 004 | 2 099 | ||||||
| SG - INDUSTRY | 84.00 | +2.06% | 57 520 | 694 | 80.90 | -0.39% | 147 310 | 1 847 | ||||||
| SPIF VŠEOBECNÝ | 69.00 | +0.14% | 167 256 | 2 424 | 68.40 | +1.13% | 142 799 | 2 089 | ||||||
| PŘEROVSKÉ STROJÍR. | 55.89 | -4.99% | 37 614 | 673 | 54.20 | -0.03% | 142 690 | 2 687 | ||||||
| ŽIVNOBANKA-PODÍL.F | 358.00 | +1.70% | 147 496 | 412 | 354.00 | +0.94% | 139 602 | 391 | ||||||
| ČESKÝ UPF | 814.00 | -0.12% | 89 540 | 110 | 815.00 | -0.60% | 129 701 | 160 | ||||||
| THESAURUS | 674.00 | +0.74% | 119 298 | 177 | 664.00 | +3.44% | 126 992 | 192 | ||||||
| AGB, PODÍLOVÝ FOND | 466.10 | -8.78% | 125 896 | 270 | ||||||||||
| ČEZ 2 | 694.00 | -4.93% | 294 950 | 425 | 640.10 | +1.96% | 121 241 | 179 | ||||||
| BVV INVEST IS | 49.70 | +2.51% | 118 634 | 2 345 | ||||||||||
| II.EPIC HOLDING | 70.50 | +0.08% | 116 105 | 1 669 | ||||||||||
| ČESKÁ ZBROJOVKA | 790.00 | +4.91% | 13 430 | 17 | 751.20 | +2.61% | 114 022 | 152 | ||||||
| VÍTKOVICE | 138.00 | 0.00% | 0 | 0 | 136.30 | +0.76% | 113 341 | 836 | ||||||
| DEZA | 1 108.00 | -12.54% | 69 640 | 60 | 1 060.00 | -5.36% | 108 907 | 100 | ||||||
| FINOP HOLDING | 298.00 | +4.92% | 0 | 0 | 292.50 | +0.19% | 107 012 | 368 | ||||||
| ELEKTRÁRNY OPATOV. | 3 545.00 | +1.28% | 258 785 | 73 | 3 520.00 | -1.59% | 105 933 | 31 | ||||||
| INV.FOND ¬ECHY | 125.00 | -1.31% | 105 795 | 840 | ||||||||||
| ||||||||||||||
