The Prague Stock Exchange and RM-System - daily results dne 4.6.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.6.1998 9.6.1998 8.6.1998 5.6.1998 4.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČES.TEPLÁRNY | 602.00 | -0.49% | 21 070 | 35 | 550.00 | -7.04% | 1 650 | 3 | ||||||
| KARVINSKÁ STAVEBNÍ | 12.00 | +0.84% | 36 | 3 | ||||||||||
| CUKROVAR A RAFIN. | 103.00 | 0.00% | 309 | 3 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 315.00 | -10.00% | 1 260 | 4 | ||||||||||
| VALUTA HOŘICE IF | 219.30 | -2.80% | 877 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 1 264 | 4 | ||||||
| DOBRUŠSKÉ STROJÍR. | 291.00 | -1.10% | 1 164 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 67.00 | +9.83% | 268 | 4 | ||||||||||
| PEGA | 71.87 | +4.99% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
| ŠKODA PRAHA | 450.00 | +3.44% | 3 150 | 7 | 380.30 | +5.05% | 1 593 | 4 | ||||||
| BRISTOL | 140.10 | +2.86% | 560 | 4 | ||||||||||
| PRAGOEXPORT | 440.00 | -0.02% | 1 760 | 4 | ||||||||||
| ČECHOFRACHT | 1 102.00 | -4.91% | 0 | 0 | 900.50 | -7.23% | 3 602 | 4 | ||||||
| PORCEL.MANUFAKTURA | 1 232.00 | +10.00% | 4 928 | 4 | ||||||||||
| DYWIDAG PREFA | 94.00 | -9.61% | 376 | 4 | ||||||||||
| PEKÁRNA ŽATEC | 140.00 | 0.00% | 560 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 144.00 | 0.00% | 576 | 4 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 45.00 | -10.00% | 180 | 4 | ||||||||||
| LES. SPOL.LANŠKR. | 13.00 | 0.00% | 52 | 4 | ||||||||||
| FAB | 1 400.00 | 0.00% | 0 | 0 | 1 386.00 | +1.47% | 5 544 | 4 | ||||||
| ||||||||||||||
