The Prague Stock Exchange and RM-System - daily results dne 4.6.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.6.1998 9.6.1998 8.6.1998 5.6.1998 4.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 2 | 694.00 | -4.93% | 294 950 | 425 | 640.10 | +1.96% | 121 241 | 179 | ||||||
| CENTEX | 560.00 | -4.92% | 0 | 0 | 450.10 | -9.88% | 900 | 2 | ||||||
| ČECHOFRACHT | 1 102.00 | -4.91% | 0 | 0 | 900.50 | -7.23% | 3 602 | 4 | ||||||
| SKLÁRNY KAVALIER | 505.00 | -4.89% | 0 | 0 | 492.00 | -2.51% | 7 487 | 15 | ||||||
| ŽĎAS | 428.00 | -4.88% | 25 252 | 59 | 389.00 | -7.49% | 43 899 | 110 | ||||||
| WIENERBERGER C.P. | 473.00 | -4.82% | 0 | 0 | 400.00 | +2.76% | 51 648 | 114 | ||||||
| TIBA | 17.00 | -4.76% | 18 734 | 1 102 | 18.00 | -0.55% | 3 897 | 217 | ||||||
| FEZKO SERVIS | 281.00 | -4.74% | 28 100 | 100 | 265.00 | -8.62% | 26 264 | 99 | ||||||
| ŽEL.STAVITEL.PRAHA | 141.36 | -4.70% | 8 058 | 57 | 0.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 285.00 | -4.68% | 4 845 | 17 | 343.00 | -1.73% | 6 912 | 20 | ||||||
| ZPS ZLÍN | 570.00 | -4.68% | 46 170 | 81 | 481.00 | -7.87% | 12 796 | 26 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 150.00 | -4.64% | 9 200 | 8 | 0.00 | +0.88% | 0 | 0 | ||||||
| OMNIPOL | 41.30 | -4.61% | 2 974 | 72 | 43.00 | -8.51% | 1 032 | 24 | ||||||
| PROSPERITA IF | 297.00 | -4.50% | 74 250 | 250 | 308.00 | -0.12% | 241 714 | 783 | ||||||
| SPIF ČESKÝ | 365.00 | -4.45% | 411 720 | 1 128 | 369.00 | -1.16% | 668 731 | 1 781 | ||||||
| MOSTECKÁ UHEL.SP. | 237.00 | -4.43% | 2 844 | 12 | 230.60 | -3.04% | 32 053 | 136 | ||||||
| MOTOKOV PRAHA | 250.00 | -4.21% | 15 750 | 63 | 220.10 | -6.01% | 1 760 | 8 | ||||||
| PRECHEZA | 107.12 | -4.15% | 6 106 | 57 | 110.20 | -0.19% | 12 025 | 109 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 620.00 | -4.08% | 34 020 | 21 | 1 621.00 | -9.94% | 14 592 | 9 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.50 | -3.81% | 504 | 19 | 26.90 | +0.33% | 4 525 | 169 | ||||||
| ||||||||||||||
