Lo price, RM System dne 4.6.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 10.6.1998 9.6.1998 8.6.1998 5.6.1998 4.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.30 | -2.56% | 3 318 | 1 455 | ||||||||||
| AVICOM JÁNSKÁ | 3.00 | 0.00% | 315 | 105 | ||||||||||
| COOP 94 PFU | 3.70 | +4.22% | 35 579 | 9 616 | 3.70 | -3.55% | 185 347 | 52 402 | ||||||
| TUZEX PRAHA | 6.20 | -0.80% | 49 | 8 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 7.50 | -6.25% | 60 | 8 | ||||||||||
| AGROBANKA PRAHA | 9.81 | +4.91% | 9 045 | 922 | 9.00 | +3.99% | 11 335 | 1 318 | ||||||
| NEPTUN BYLANY | 10.00 | -6.97% | 140 | 14 | ||||||||||
| C.A.S.6. HOLDING | 10.10 | +0.30% | 301 | 30 | ||||||||||
| TANEX | 11.00 | +2.42% | 770 | 70 | ||||||||||
| PRAGA HOSTIVAŘ | 11.10 | 0.00% | 666 | 60 | ||||||||||
| IF TOP PROFIT | 11.10 | 0.00% | 111 | 10 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.10 | -8.64% | 977 | 88 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 12.00 | +0.84% | 36 | 3 | ||||||||||
| MLÉKÁRNA KLATOVY | 12.00 | 0.00% | 72 | 6 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 12.10 | 0.00% | 242 | 20 | ||||||||||
| SLUVIS PRAHA | 12.50 | 0.00% | 250 | 20 | ||||||||||
| SLÉVÁRNA LIBEREC | 13.00 | 0.00% | 325 | 25 | ||||||||||
| LES. SPOL.LANŠKR. | 13.00 | 0.00% | 52 | 4 | ||||||||||
| KOVOŠROT DĚČÍN | 14.00 | 0.00% | 322 | 23 | ||||||||||
| APOLLÓN HOLDING | 14.06 | 0.00% | 0 | 0 | 14.50 | -2.81% | 16 806 | 1 159 | ||||||
| ||||||||||||||
