Hi price, RM System dne 4.6.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 10.6.1998 9.6.1998 8.6.1998 5.6.1998 4.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 30 000 | 3 | ||||||
| PHILIP MORRIS ČR A | 7 980.00 | +5.00% | 670 320 | 84 | 7 725.00 | +1.79% | 61 530 | 8 | ||||||
| ČOKOLÁDOVNY | 5 840.00 | -0.17% | 5 101 780 | 875 | 5 725.30 | +0.95% | 349 905 | 61 | ||||||
| ČESKÉ RADIOKOMUN. | 5 200.00 | 0.00% | 0 | 0 | 5 000.00 | -2.08% | 229 360 | 47 | ||||||
| ELEKTRÁRNY OPATOV. | 3 545.00 | +1.28% | 258 785 | 73 | 3 520.00 | -1.59% | 105 933 | 31 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 202.00 | +0.03% | 6 404 | 2 | 3 201.00 | -0.04% | 34 847 | 11 | ||||||
| BVV BRNO | 3 000.00 | -1.21% | 90 000 | 30 | 2 930.50 | -3.71% | 66 548 | 23 | ||||||
| JM PLYNÁRENSKÁ | 2 870.00 | 0.00% | 80 360 | 28 | 2 810.00 | 0.00% | 44 960 | 16 | ||||||
| JČ ENERGETIKA | 2 630.00 | 0.00% | 5 260 | 2 | 2 611.00 | -1.91% | 33 289 | 13 | ||||||
| BOHEMIA SEKT | 2 341.00 | +4.97% | 4 682 | 2 | 2 545.00 | +6.04% | 2 545 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 233.00 | -4.97% | 0 | 0 | 2 380.00 | +0.02% | 9 500 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 304.20 | -1.67% | 4 608 | 2 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 405.00 | -2.23% | 24 050 | 10 | 2 295.10 | -9.71% | 13 771 | 6 | ||||||
| SČ ENERGETIKA | 2 259.00 | +0.13% | 22 590 | 10 | 2 271.00 | +0.10% | 40 876 | 18 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 400.00 | 0.00% | 79 200 | 33 | 2 200.10 | +4.22% | 25 103 | 11 | ||||||
| LÉČIVA PRAHA | 2 400.00 | 0.00% | 0 | 0 | 2 176.20 | -2.48% | 34 943 | 16 | ||||||
| PIVOVAR RADEGAST | 2 250.00 | +3.73% | 207 000 | 92 | 2 155.50 | +5.23% | 38 583 | 18 | ||||||
| ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 2 150.00 | -1.52% | 4 300 | 2 | ||||||
| KARLOVAR. MIN.VODY | 2 000.00 | +0.25% | 22 000 | 11 | 2 050.00 | -0.08% | 157 796 | 77 | ||||||
| RMS MEZZANINE | 2 250.00 | +1.80% | 22 500 | 10 | 2 025.00 | -0.57% | 12 150 | 6 | ||||||
| ||||||||||||||
