Top volume, RM System dne 4.6.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.6.1998 9.6.1998 8.6.1998 5.6.1998 4.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 916.00 | +0.65% | 1 141 609 | 1 249 | 915.00 | +0.73% | 3 842 529 | 4 218 | ||||||
| O2 C.R. | 437.00 | +1.39% | 181 042 463 | 419 625 | 428.50 | +0.60% | 1 649 553 | 3 839 | ||||||
| UNIPETROL | 67.68 | +1.71% | 21 839 182 | 323 911 | 66.40 | -0.97% | 1 413 260 | 20 738 | ||||||
| PF PRAVID.PŘ. 1.IN | 283.00 | 0.00% | 119 992 | 424 | 300.00 | +7.44% | 1 183 081 | 3 985 | ||||||
| PODNIKAT.TRŽNÍ PF | 111.11 | +0.82% | 1 098 322 | 9 885 | 109.40 | -0.43% | 1 164 846 | 10 525 | ||||||
| HARVARD.PRŮM.HOLD. | 279.20 | +0.71% | 922 870 | 3 252 | ||||||||||
| ALPHA-EFFECT | 867.10 | -1.27% | 843 625 | 985 | ||||||||||
| P.I.F. | 512.00 | 0.00% | 520 192 | 1 016 | 510.10 | +0.36% | 812 824 | 1 594 | ||||||
| IP BANKA | 141.00 | 0.00% | 0 | 0 | 144.50 | +3.85% | 790 762 | 5 414 | ||||||
| KOMERČNÍ BANKA IF | 544.00 | -1.27% | 683 300 | 1 260 | 533.30 | -2.75% | 723 999 | 1 343 | ||||||
| SPIF ČESKÝ | 365.00 | -4.45% | 411 720 | 1 128 | 369.00 | -1.16% | 668 731 | 1 781 | ||||||
| ČEZ | 830.00 | +2.21% | 1 012 060 | 1 233 | 773.50 | -6.10% | 499 750 | 647 | ||||||
| ALIACHEM | 203.00 | -6.88% | 624 334 | 3 018 | 205.00 | -5.74% | 483 488 | 2 260 | ||||||
| SOKOLOVSKÁ UHELNÁ | 787.00 | +0.51% | 2 476 390 | 3 160 | 763.00 | -2.20% | 454 244 | 620 | ||||||
| BANKOVNÍ HOLDING | 1 365.00 | 0.00% | 592 410 | 434 | 1 360.00 | +0.13% | 427 711 | 317 | ||||||
| RENTIÉRSKÝ IF 1.IN | 690.00 | +0.72% | 527 895 | 767 | 680.00 | +0.20% | 427 263 | 630 | ||||||
| ČKD PRAHA HOLDING | 904.00 | +4.99% | 905 808 | 1 002 | 865.20 | +2.08% | 418 244 | 488 | ||||||
| IF BOHATSTVÍ | 1 021.00 | 0.00% | 152 129 | 149 | 1 015.00 | +0.65% | 398 992 | 392 | ||||||
| HARV.SPOL.FINANČNÍ | 283.00 | -0.50% | 391 816 | 1 386 | ||||||||||
| SEVEROČESKÉ DOLY | 1 120.00 | +3.13% | 574 400 | 518 | 1 110.00 | +3.87% | 384 104 | 358 | ||||||
| ||||||||||||||
