Top number of shares per day, RM System dne 4.6.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.6.2001 7.6.2001 6.6.2001 5.6.2001 4.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 118.85 | -4.99% | 0 | 0 | 127.60 | 0.00% | 4 105 973 | 31 109 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | -12.50% | 21 000 | 30 000 | ||||||||||
| UNIPETROL | 58.05 | +0.25% | 3 644 581 | 62 718 | 58.60 | +0.86% | 260 929 | 4 447 | ||||||
| ČEZ | 106.90 | +1.18% | 30 646 998 | 288 314 | 105.30 | +0.76% | 466 755 | 4 436 | ||||||
| FINOP HOLDING | 505.00 | 0.00% | 0 | 0 | 561.70 | +4.73% | 1 991 998 | 3 629 | ||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 11.00 | -0.90% | 37 400 | 3 400 | ||||||
| ALIACHEM | 12.08 | -4.95% | 0 | 0 | 12.80 | 0.00% | 41 186 | 3 136 | ||||||
| O2 C.R. | 358.50 | +0.05% | 21 500 224 | 59 899 | 364.80 | +1.50% | 1 090 211 | 3 017 | ||||||
| KOMERČNÍ BANKA | 1 175.00 | -0.76% | 14 959 562 | 12 755 | 1 163.00 | -0.68% | 2 571 701 | 2 197 | ||||||
| APOLLÓN HOLDING | 20.05 | 0.00% | 0 | 0 | 20.60 | 0.00% | 43 908 | 2 141 | ||||||
| AERO HOLDING | 10.60 | +7.07% | 19 716 | 1 930 | ||||||||||
| AKRO OPF GLOBAL. | 73.10 | -1.34% | 116 152 | 1 555 | ||||||||||
| DKF HOLDING | 6.70 | +1.51% | 10 079 | 1 512 | ||||||||||
| IMPERIAL K.VARY | 2.40 | 0.00% | 3 583 | 1 493 | ||||||||||
| OKD | 68.25 | -4.99% | 0 | 0 | 73.00 | +5.33% | 96 877 | 1 349 | ||||||
| SPOLEK CH.HUT.VÝR. | 45.00 | 0.00% | 0 | 0 | 51.30 | +0.19% | 59 099 | 1 099 | ||||||
| JIHLAVSKÉ DZ | 75.00 | +1.35% | 75 975 | 1 013 | ||||||||||
| ALFA - INVEST | 4.00 | 0.00% | 3 723 | 937 | ||||||||||
| PRECIOSA-LUSTRY | 109.00 | -0.81% | 100 738 | 918 | ||||||||||
| TOMA | 49.77 | 0.00% | 0 | 0 | 57.00 | +1.60% | 43 300 | 772 | ||||||
| ČESKÁ SPOŘITELNA | 257.20 | +0.07% | 21 516 617 | 83 993 | 254.50 | 0.00% | 178 280 | 700 | ||||||
| BIOCEL | 601.00 | 0.00% | 0 | 0 | 613.00 | -0.01% | 393 883 | 638 | ||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 120.60 | -3.98% | 84 703 | 629 | ||||||
| FAGRON | 18.00 | 0.00% | 10 800 | 600 | ||||||||||
| 1.IF ŽIVNOBANKA | 685.20 | +0.04% | 33 575 | 49 | 681.50 | -0.51% | 386 642 | 566 | ||||||
| ČESKÉ RADIOKOMUN. | 595.10 | +0.26% | 5 223 618 | 8 848 | 601.00 | +0.25% | 310 704 | 528 | ||||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 677.70 | -3.18% | 289 270 | 448 | ||||||
| MSDZ ŠUMPERK | 10.00 | -6.54% | 4 280 | 428 | ||||||||||
| IF SKPM | 150.10 | +0.87% | 65 196 | 421 | ||||||||||
| FERONA | 610.10 | -0.65% | 197 245 | 339 | ||||||||||
| ŽPSV UH. OSTROH | 241.30 | -3.48% | 81 988 | 336 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 131.00 | +0.76% | 393 | 3 | 133.00 | +0.68% | 43 480 | 332 | ||||||
| P.I.F. | 831.00 | +1.03% | 65 649 | 79 | 829.10 | +1.10% | 236 301 | 284 | ||||||
| METROSTAV | 115.00 | 0.00% | 0 | 0 | 118.00 | +7.27% | 31 116 | 282 | ||||||
| IF PRO PROSPE PRŮM | 5.30 | 0.00% | 1 484 | 280 | ||||||||||
| TATRA | 59.11 | 0.00% | 0 | 0 | 55.30 | +0.18% | 15 408 | 279 | ||||||
| ŽĎAS | 145.00 | 0.00% | 145 | 1 | 150.10 | 0.00% | 39 273 | 273 | ||||||
| KREDITAL IF | 50.20 | -3.46% | 12 198 | 236 | ||||||||||
| PPF INVEST.HOLDING | 498.00 | 0.00% | 7 470 | 15 | 511.00 | +3.44% | 113 785 | 224 | ||||||
| KOVOHUTĚ POVRLY | 133.30 | 0.00% | 28 121 | 211 | ||||||||||
| LECOTEX | 870.00 | 0.00% | 169 855 | 211 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 25.00 | 0.00% | 5 200 | 208 | ||||||||||
| RAAB KARCH.STAVIVA | 100.40 | +9.96% | 20 080 | 200 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 156.00 | 0.00% | 0 | 0 | 160.00 | -5.32% | 32 000 | 200 | ||||||
| STROJIMPORT | 11.00 | 0.00% | 2 200 | 200 | ||||||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 17.70 | +9.93% | 3 540 | 200 | ||||||
| THRALL VAGONKA ST. | 29.20 | -14.11% | 5 839 | 198 | ||||||||||
| MORAVSKÉ KOVÁRNY | 1 046.30 | -4.90% | 206 834 | 195 | ||||||||||
| STAROROL.PORCELÁN | 47.00 | 0.00% | 8 982 | 186 | ||||||||||
| SEVEROČESKÉ DOLY | 270.00 | -2.31% | 1 350 | 5 | 285.00 | +13.41% | 52 459 | 185 | ||||||
| IF BOHATSTVÍ | 1 441.00 | +0.34% | 7 205 | 5 | 1 434.00 | +0.53% | 252 621 | 176 | ||||||
| TONAK | 23.20 | -4.60% | 1 021 | 44 | 26.20 | 0.00% | 4 629 | 176 | ||||||
| PRAŽSKÉ PIVOVARY | 18.50 | 0.00% | 0 | 0 | 20.70 | +9.52% | 3 354 | 163 | ||||||
| PIVOVARY BOH.PRAHA | 30.10 | 0.00% | 4 816 | 160 | ||||||||||
| PROAGRO | 49.00 | -1.01% | 7 840 | 160 | ||||||||||
| ZLATÝ IF KVANTO | 451.00 | +1.12% | 9 020 | 20 | 455.10 | -1.08% | 72 907 | 160 | ||||||
| VOD.A KAN.NÁCHOD | 121.00 | +0.16% | 16 940 | 140 | ||||||||||
| ČMD | 38.00 | 0.00% | 1 368 | 36 | 42.30 | -0.23% | 5 794 | 138 | ||||||
| VÍNO BZENEC | 58.00 | +5.26% | 7 540 | 138 | ||||||||||
| AKRO OPF PROG.SPOL | 52.00 | +1.36% | 7 020 | 135 | ||||||||||
| ||||||||||||||
