The Prague Stock Exchange and RM-System - daily results dne 4.6.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.6.2001 7.6.2001 6.6.2001 5.6.2001 4.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 242.40 | +14.77% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 270.00 | -2.31% | 1 350 | 5 | 285.00 | +13.41% | 52 459 | 185 | ||||||
| MASNA BRNO | 0.90 | +12.50% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 23.00 | 0.00% | 0 | 0 | 22.70 | +10.73% | 1 589 | 70 | ||||||
| B.G.M. HOLDING | 185.50 | +10.08% | 186 | 1 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 96.80 | +10.00% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 138.60 | +10.00% | 0 | 0 | ||||||
| MADETA | 155.45 | 0.00% | 0 | 0 | 224.40 | +10.00% | 1 571 | 7 | ||||||
| MORAVIA CANS | 204.60 | +10.00% | 0 | 0 | ||||||||||
| PACOVSKÉ STROJÍRNY | 90.20 | +10.00% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 253.00 | +10.00% | 19 708 | 81 | ||||||||||
| SKLO BOHEMIA | 385.00 | +10.00% | 10 160 | 27 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 51.70 | +10.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 99.00 | +10.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 714.10 | +9.99% | 2 142 | 3 | ||||||||||
| CHEVAK CHEB | 143.10 | +9.99% | 572 | 4 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 138.70 | +9.99% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 145.30 | +9.99% | 0 | 0 | ||||||||||
| BELAGRA | 72.70 | +9.98% | 0 | 0 | ||||||||||
| BH CAPITAL | 80.40 | +9.98% | 0 | 0 | ||||||||||
| GRANITOL | 207.10 | +9.98% | 10 957 | 53 | ||||||||||
| MASOKOMB.POLIČKA | 526.30 | +9.98% | 0 | 0 | ||||||||||
| SYNPO | 169.80 | +9.97% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 45.20 | +9.97% | 0 | 0 | ||||||||||
| TOS SVITAVY | 49.60 | +9.97% | 0 | 0 | ||||||||||
| VHOS | 430.90 | +9.97% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 79.40 | +9.97% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 132.40 | +9.96% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 62.90 | +9.96% | 755 | 12 | ||||||||||
| MEDICAMENTA | 168.80 | +9.96% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 100.40 | +9.96% | 20 080 | 200 | ||||||||||
| ZZN PARDUBICE | 96.00 | +9.96% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 99.40 | +9.95% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 106.10 | +9.94% | 0 | 0 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 127.30 | +9.93% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 17.70 | +9.93% | 3 540 | 200 | ||||||
| ZZN RAKOVNÍK | 98.50 | +9.93% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 48.70 | +9.93% | 5 844 | 120 | ||||||
| ČSKD - INTRANS | 100.80 | +9.92% | 4 435 | 44 | ||||||||||
| HANSON ČR | 576.00 | +9.92% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 118.50 | +9.92% | 948 | 8 | ||||||||||
| ČSAD BRNO ČERNOV. | 39.90 | +9.91% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 61.00 | +9.90% | 244 | 4 | ||||||||||
| DERMACOL | 224.20 | +9.90% | 448 | 2 | ||||||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 92.10 | +9.90% | 2 574 | 28 | ||||||
| VODÁRENSKÁ | 386.20 | +9.90% | 0 | 0 | ||||||||||
| SELEKTA | 38.90 | +9.88% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 26.70 | +9.87% | 0 | 0 | ||||||||||
| ZUD | 26.70 | +9.87% | 0 | 0 | ||||||||||
| VUES BRNO | 62.40 | +9.85% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 290.00 | +9.84% | 0 | 0 | ||||||||||
| TUSCULUM | 38.00 | +9.82% | 228 | 6 | ||||||||||
| CARBORUNDUM ELECT. | 42.60 | +9.79% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 39.30 | +9.77% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 173.30 | +9.75% | 1 386 | 8 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 39.40 | +9.74% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 21.40 | +9.74% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 329.50 | 0.00% | 0 | 0 | 351.10 | +9.71% | 19 659 | 56 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 61.10 | +9.69% | 6 110 | 100 | ||||||||||
| ||||||||||||||
