The Prague Stock Exchange and RM-System - daily results dne 4.6.2001

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2001  7.6.2001  6.6.2001  5.6.2001 4.6.2001

The Prague Sotck Exchange and RM-System - daily results - 4.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					6.00	0.00%	0	0
1.IF ŽIVNOBANKA	685.20	+0.04%	33 575	49	681.50	-0.51%	386 642	566
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					39.00	0.00%	546	14
ADAMOVSKÉ STROJ.	123.50	0.00%	0	0	123.70	+2.23%	2 227	18
AERO HOLDING					10.60	+7.07%	19 716	1 930
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 560.00	-0.06%	0	0
AGRA PŘELOUČ					2.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.80	-11.11%	0	0
AGROGALAS FRÝDLANT					36.00	0.00%	0	0
AGROKLAS SLAVKOV					111.00	0.00%	0	0
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					25.00	+3.30%	0	0
AGROSTAT N.BYST.					53.90	0.00%	0	0
AGROSTAV HUSTOPEČE					50.00	0.00%	0	0
AGROSTROJ PELHŘIM.					69.10	-1.28%	2 902	42
‹‹ First 60     Next 20 ›