Hi price, The Prague Stock Exchange dne 4.6.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.6.2001 7.6.2001 6.6.2001 5.6.2001 4.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 11.00 | -0.90% | 37 400 | 3 400 | ||||||
SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 170 | 90 | ||||||
ALIACHEM | 12.08 | -4.95% | 0 | 0 | 12.80 | 0.00% | 41 186 | 3 136 | ||||||
PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.70 | 0.00% | 191 | 15 | ||||||
ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 10.10 | +1.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 17.70 | +9.93% | 3 540 | 200 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 836 | 102 | ||||||
PRAŽSKÉ PIVOVARY | 18.50 | 0.00% | 0 | 0 | 20.70 | +9.52% | 3 354 | 163 | ||||||
APOLLÓN HOLDING | 20.05 | 0.00% | 0 | 0 | 20.60 | 0.00% | 43 908 | 2 141 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 255 | 50 | ||||||
VÁLCOVNY PLECHU | 23.00 | 0.00% | 0 | 0 | 22.70 | +10.73% | 1 589 | 70 | ||||||
TONAK | 23.20 | -4.60% | 1 021 | 44 | 26.20 | 0.00% | 4 629 | 176 | ||||||
ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 48.70 | +9.93% | 5 844 | 120 | ||||||
MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 48.70 | +7.98% | 3 589 | 77 | ||||||
AVIA | 36.10 | 0.00% | 0 | 0 | 31.00 | -8.82% | 1 891 | 61 | ||||||
ŠKODA | 36.22 | -4.98% | 0 | 0 | ||||||||||
ČMD | 38.00 | 0.00% | 1 368 | 36 | 42.30 | -0.23% | 5 794 | 138 | ||||||
VLNAP | 39.56 | 0.00% | 0 | 0 | 41.20 | +0.24% | 0 | 0 | ||||||
ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 840 | 46 | ||||||
|