The Prague Stock Exchange and RM-System - daily results dne 4.6.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.6.2001 7.6.2001 6.6.2001 5.6.2001 4.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYBENA RUMBURK | 73.00 | 0.00% | 146 | 2 | ||||||||||
FRIGERA | 26.40 | -8.96% | 185 | 7 | ||||||||||
B.G.M. HOLDING | 185.50 | +10.08% | 186 | 1 | ||||||||||
PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.70 | 0.00% | 191 | 15 | ||||||
SLÉVÁRNA LIBEREC | 12.00 | 0.00% | 192 | 16 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 192.50 | -9.92% | 193 | 1 | ||||||||||
TERPLAN | 103.70 | 0.00% | 207 | 2 | ||||||||||
TRESO V-O OBU.ZLÍN | 15.00 | -3.22% | 210 | 14 | ||||||||||
SHD-KOMES | 70.00 | -0.70% | 210 | 3 | ||||||||||
FOSFA | 31.10 | 0.00% | 218 | 7 | ||||||||||
VINOFRUKT DUNAJOV. | 44.00 | 0.00% | 220 | 5 | ||||||||||
TUSCULUM | 38.00 | +9.82% | 228 | 6 | ||||||||||
MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
ČESKOMORAVSKÁ INV. | 61.00 | +9.90% | 244 | 4 | ||||||||||
PEKÁRNA LIBEREC | 63.40 | +9.31% | 254 | 4 | ||||||||||
SČC | 33.30 | +0.90% | 266 | 8 | ||||||||||
JIHOČESKÉ LESY | 58.00 | +4.50% | 290 | 5 | ||||||||||
MASSAG | 26.00 | 0.00% | 312 | 12 | ||||||||||
ŠMERAL BRNO | 35.20 | +2.62% | 352 | 10 | ||||||||||
VÍTKOVICE | 8.20 | +2.50% | 363 | 44 | ||||||||||
|