The Prague Stock Exchange and RM-System - daily results dne 4.6.2002

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2002  7.6.2002  6.6.2002  5.6.2002 4.6.2002

The Prague Sotck Exchange and RM-System - daily results - 4.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK PLZEŇ	9 400.00	+8.05%	9 400	1	9 000.00	0.00%	17 302	2
LÁZNĚ TEPLICE V Č.	281.40	+5.00%	0	0	420.40	+0.04%	0	0
ŽĎAS	191.00	+5.00%	0	0	221.20	+8.43%	22 120	100
ARCELORMITTAL	53.59	+5.00%	0	0	72.90	+9.62%	4 082	56
SPOLANA	46.73	+4.99%	0	0	80.10	-0.12%	481	6
UNIPETROL	42.94	+4.05%	83 093 769	1 956 143	42.20	+2.92%	444 158	10 564
IF BOHATSTVÍ	1 380.00	+2.22%	38 840	28	1 380.00	+1.16%	67 224	49
PHILIP MORRIS ČR A	10 341.00	+2.18%	26 158 120	2 579	10 025.50	-0.35%	260 814	26
ŽIVNOSTENSKÁ BANKA	3 078.00	+0.92%	49 304	16	3 080.10	-0.64%	167 373	54
OBCHODNÍ SLADOVNY	650.00	0.00%	0	0	762.00	0.00%	0	0
ZLATÝ IF KVANTO	440.00	0.00%	0	0	441.60	-0.11%	22 077	50
EUROVIA CS	780.00	0.00%	0	0	780.10	-2.49%	2 340	3
STČ ENERGETICKÁ	1 320.00	0.00%	0	0	1 350.10	+2.27%	6 751	5
STČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	2 497.60	+4.06%	0	0
ALIACHEM	65.10	0.00%	0	0	72.50	+0.27%	0	0
ŠKODA PRAHA	85.20	0.00%	0	0	111.10	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	905.10	+0.55%	0	0
TATRA	42.00	0.00%	0	0	48.00	+4.34%	26 465	553
TEPLÁRNA PÍSEK	275.60	0.00%	0	0	365.00	+0.02%	0	0
TEPLÁRNA ÚSTÍ N.L.	348.30	0.00%	0	0	453.60	+9.96%	0	0
‹‹ First 60     Next 20 ›