Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.2002
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 18 | 11 359.31 | 105 000 | 1 192 727 644.73 | 109.00 | 109.32 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 11 | 10 792.13 | 56 000 | 604 359 000.00 | 106.49 | 106.60 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 4 | 10 713.92 | 20 000 | 214 278 350.03 | 103.60 | 103.66 | ||
KOMERČNÍ BANKA | Bloky BCP | 11 | 1 749.94 | 93 234 | 163 153 596.95 | 1 707.00 | 1 762.97 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 11 752.29 | 13 500 | 158 655 853.32 | 114.95 | 115.05 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 3 | 11 352.89 | 8 500 | 96 499 597.23 | 109.01 | 109.19 | ||
ST.DLUHOP. 6,30/07 | Přímé BCP | 1 | 10 792.00 | 5 580 | 60 219 360.00 | 106.52 | 106.52 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 10 789.38 | 5 000 | 53 946 875.00 | 105.84 | 105.84 | ||
ČESKÁ SPOŘITELNA | Bloky BCP | 8 | 371.01 | 125 996 | 46 745 896.32 | 367.76 | 375.00 | ||
KOB 10,875/04 | Bloky BCP | 2 | 11 408.08 | 4 000 | 45 632 333.33 | 112.50 | 112.52 | ||
ČEZ 8,75/04 | Bloky BCP | 2 | 10 793.57 | 4 000 | 43 174 277.78 | 107.94 | 107.96 | ||
ST.DLUHOP.10,90/03 | Bloky BCP | 4 | 11 674.58 | 3 200 | 37 358 656.00 | 107.60 | 107.70 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 2 | 11 757.90 | 2 545 | 29 923 862.57 | 115.05 | 115.05 | ||
HZL KB 8,00/04 | Bloky BCP | 1 | 10 837.69 | 2 700 | 29 261 760.00 | 108.48 | 108.48 | ||
ST.DLUHOP. 5,70/06 | Přímé BCP | 1 | 10 716.92 | 2 550 | 27 328 137.50 | 103.66 | 103.66 | ||
EIB 8,20/09 | Přímé BCP | 1 | 29 865.69 | 800 | 23 892 555.56 | 117.79 | 117.79 | ||
EIB 8,20/09 | Bloky BCP | 2 | 29 847.50 | 800 | 23 878 000.00 | 117.75 | 117.75 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 2 | 10 941.22 | 2 140 | 23 414 215.55 | 108.47 | 108.47 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 796.99 | 2 000 | 21 593 976.11 | 103.53 | 103.56 | ||
ČEZ | Bloky BCP | 6 | 89.84 | 236 035 | 21 205 043.95 | 88.62 | 90.71 | ||
O2 C.R. | Bloky BCP | 6 | 328.14 | 53 696 | 17 619 628.01 | 324.69 | 330.34 | ||
SLEZAN FRÝDEK-MÍS. | Přímé RMS | 2 | 241.30 | 72 227 | 17 432 210.00 | 230.00 | 250.00 | ||
MERO ČR 10,30/11 | Bloky BCP | 1 | 135 137.78 | 100 | 13 513 777.78 | 133.64 | 133.64 | ||
UNIPETROL | Bloky BCP | 4 | 42.41 | 301 129 | 12 770 915.16 | 41.12 | 42.88 | ||
KB 8,00/04 | Bloky BCP | 1 | 11 291.11 | 1 000 | 11 291 111.11 | 107.00 | 107.00 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 115 105.56 | 10 | 11 151 055.56 | 106.74 | 106.74 | ||
IPB 8,90/04 | Bloky BCP | 1 | 11 019.03 | 1 000 | 11 019 027.78 | 107.09 | 107.09 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 091 495.83 | 10 | 10 914 958.33 | 108.75 | 108.75 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 10 049.24 | 820 | 8 240 376.22 | 9 989.98 | 10 079.80 | ||
VELICHOVKY 13,4/04 | n-Přímé RMS | 1 | 10 000.00 | 700 | 7 000 000.00 | 10 000.00 | 10 000.00 | ||
ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 11 203.33 | 593 | 6 643 576.67 | 105.95 | 105.95 | ||
ŽPSV UH. OSTROH | SCP | 1 | 600.00 | 9 239 | 5 543 400.00 | 600.00 | 600.00 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 4 | 340.98 | 15 880 | 5 414 775.50 | 340.31 | 342.31 | ||
PPF INVEST.HOLDING | n-Převody RMS | 0 | 0.00 | 5 352 | 2 140 800.00 | 0.00 | 0.00 | ||
HZL ČMHB 6,85/07 | SCP | 6 | 11 150.00 | 111 | 1 237 650.00 | 11 150.00 | 11 150.00 | ||
KOMERČNÍ BANKA | n-Přímé RMS | 2 | 1 800.00 | 300 | 540 000.00 | 1 800.00 | 1 800.00 | ||
ČEZ | n-Přímé RMS | 5 | 92.00 | 5 000 | 460 000.00 | 92.00 | 92.00 | ||
BIOCEL | n-Přímé RMS | 1 | 623.70 | 420 | 261 954.00 | 623.70 | 623.70 | ||
ŽĎAS | Přímé RMS | 1 | 241.00 | 1 056 | 254 496.00 | 241.00 | 241.00 | ||
VINNÉ SKL.VALTICE | Přímé RMS | 3 | 850.00 | 114 | 96 900.00 | 850.00 | 850.00 | ||
OHL ŽS | SCP | 1 | 645.00 | 99 | 63 855.00 | 645.00 | 645.00 | ||
HZL ČMHB 8,20/04 | SCP | 1 | 10 790.00 | 4 | 43 160.00 | 10 790.00 | 10 790.00 | ||
O2 C.R. | n-Přímé RMS | 1 | 340.00 | 100 | 34 000.00 | 340.00 | 340.00 | ||
OSTRAV.VOD.A KAN. | SCP | 2 | 1 386.00 | 8 | 11 088.00 | 1 386.00 | 1 386.00 | ||
RENTIÉRSKÝ IF 1.IN | SCP | 1 | 909.00 | 10 | 9 090.00 | 909.00 | 909.00 | ||
KŘIŠŤÁLOVÝ IF | SCP | 1 | 800.00 | 10 | 8 000.00 | 800.00 | 800.00 | ||
IF BOHATSTVÍ | SCP | 2 | 800.00 | 10 | 8 000.00 | 800.00 | 800.00 | ||
IF OBCHODU | SCP | 1 | 480.00 | 5 | 2 400.00 | 480.00 | 480.00 | ||
MJM LITOVEL | SCP | 1 | 40.00 | 7 | 280.00 | 40.00 | 40.00 | ||
PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 1 250 | ||||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 3 | 60 000 | ||||||
KOB VAR/05 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 1 | 2 200 000 | ||||||
ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 2 | 18 000 | ||||||
ČESKÁ POJIŠŤOVNA | Souhrn-VV0 Jiné BCP | 1 | 400 | ||||||
RMS MEZZANINE | Souhrn-VV0 Jiné BCP | 1 | 200 | ||||||
KOMERČNÍ BANKA | Souhrn-BV0 Jiné BCP | 1 | 12 000 | ||||||
EIB 8,20/09 | Souhrn-RV3 Jiné BCP | 1 | 2 400 | ||||||
ST.DLUHOP. 6,90/03 | Souhrn-BV1 Jiné BCP | 1 | 6 950 | ||||||
|