Lo price, RM System dne 4.6.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 10.6.2002 7.6.2002 6.6.2002 5.6.2002 4.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 46.73 | +4.99% | 0 | 0 | 80.10 | -0.12% | 481 | 6 | ||||||
| RAAB KARCH.STAVIVA | 81.90 | +0.24% | 1 964 | 24 | ||||||||||
| OKD | 71.00 | 0.00% | 0 | 0 | 82.00 | +2.50% | 0 | 0 | ||||||
| ŠMERAL BRNO | 85.30 | -5.22% | 341 | 4 | ||||||||||
| UNITED ENERGY | 86.50 | +1.52% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 88.00 | 0.00% | 5 280 | 60 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 89.20 | +0.22% | 2 141 | 24 | ||||||||||
| DAKO-CZ | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 89.47 | -1.51% | 54 530 168 | 609 240 | 92.10 | +0.10% | 918 307 | 9 959 | ||||||
| ČESKOMORAVSKÁ INV. | 92.50 | -3.94% | 4 625 | 50 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 92.70 | +2.88% | 0 | 0 | ||||||
| VLNAP | 93.00 | 0.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 95.10 | -0.10% | 4 565 | 48 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.10 | +0.10% | 0 | 0 | ||||||
| ČESKÁ SPR.NEMOVIT. | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.30 | +9.73% | 2 006 | 20 | ||||||||||
| POLIČSKÉ STROJÍRNY | 105.20 | -9.93% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 106.40 | +0.85% | 6 384 | 60 | ||||||||||
| ŠKODA PRAHA | 85.20 | 0.00% | 0 | 0 | 111.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
