The Prague Stock Exchange and RM-System - daily results dne 4.6.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 10.6.2002 7.6.2002 6.6.2002 5.6.2002 4.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 263.40 | +1.73% | 3 161 | 12 | ||||||||||
| AKRO OPF PROG.SPOL | 59.00 | -4.06% | 3 540 | 60 | ||||||||||
| PARAMO | 281.70 | 0.00% | 0 | 0 | 360.10 | 0.00% | 3 601 | 10 | ||||||
| SEMPERFLEX OPTIMIT | 601.10 | -1.45% | 3 607 | 6 | ||||||||||
| CIMEX KONCERN | 36.50 | -4.69% | 3 650 | 100 | ||||||||||
| PIVOVAR RADEGAST | 1 852.00 | 0.00% | 0 | 0 | 1 966.10 | +0.05% | 3 932 | 2 | ||||||
| NKT CABLES | 500.00 | -1.92% | 2 500 | 5 | 510.00 | 0.00% | 4 080 | 8 | ||||||
| ARCELORMITTAL | 53.59 | +5.00% | 0 | 0 | 72.90 | +9.62% | 4 082 | 56 | ||||||
| TESLA JIHLAVA | 207.10 | -4.91% | 4 142 | 20 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 224.30 | +0.99% | 4 486 | 20 | ||||||||||
| TEREOS TTD | 95.10 | -0.10% | 4 565 | 48 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 482.00 | 0.00% | 0 | 0 | 4 592.70 | +0.01% | 4 593 | 1 | ||||||
| ČESKOMORAVSKÁ INV. | 92.50 | -3.94% | 4 625 | 50 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 455.60 | -1.81% | 4 911 | 2 | ||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 950 | 90 | ||||||
| PLIVA - LACHEMA | 496.10 | 0.00% | 0 | 0 | 490.00 | -8.06% | 5 115 | 10 | ||||||
| AKRO OPF GLOBAL. | 88.00 | 0.00% | 5 280 | 60 | ||||||||||
| OSPAP VELKOOBCH.P. | 510.00 | +1.59% | 5 601 | 11 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 315.00 | +3.96% | 5 670 | 18 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 911.00 | +3.29% | 5 822 | 2 | ||||||
| ||||||||||||||
