Top volume, RM System dne 4.6.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 10.6.2002 7.6.2002 6.6.2002 5.6.2002 4.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 9 400.00 | +8.05% | 9 400 | 1 | 9 000.00 | 0.00% | 17 302 | 2 | ||||||
| JČ ENERGETIKA | 1 377.00 | 0.00% | 0 | 0 | 1 581.00 | +1.93% | 15 810 | 10 | ||||||
| BOHEMIA CRYS.GROUP | 115.10 | 0.00% | 15 073 | 131 | ||||||||||
| TRANSAKTA | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 400.30 | +0.01% | 14 004 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 233.10 | 0.00% | 0 | 0 | 244.10 | -3.78% | 11 713 | 48 | ||||||
| HOTEL FORUM PRAHA | 539.00 | 0.00% | 11 319 | 21 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 837.50 | -1.47% | 10 923 | 13 | ||||||||||
| XAVEROV | 77.10 | 0.00% | 10 871 | 141 | ||||||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 734.20 | 0.00% | 10 405 | 6 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 080.00 | +20.00% | 10 080 | 1 | ||||||
| SEVEROČESKÉ DOLY | 325.50 | 0.00% | 0 | 0 | 352.00 | 0.00% | 9 856 | 28 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 241.00 | -0.41% | 8 924 | 37 | ||||||
| KRKONOŠSKÉ VÁPENKY | 787.10 | 0.00% | 7 871 | 10 | ||||||||||
| PLYNOSTAV PARDUB. | 125.00 | -3.84% | 7 140 | 57 | ||||||||||
| PANKRÁC | 422.00 | 0.00% | 6 753 | 16 | ||||||||||
| STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 350.10 | +2.27% | 6 751 | 5 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 800.10 | +0.01% | 6 401 | 8 | ||||||
| CIMEX KONCERN | 106.40 | +0.85% | 6 384 | 60 | ||||||||||
| KRUŠNOHORSKÉ LESY | 117.00 | 0.00% | 5 967 | 51 | ||||||||||
| ||||||||||||||
