The Prague Stock Exchange and RM-System - daily results dne 4.6.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.6.2002 7.6.2002 6.6.2002 5.6.2002 4.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 1 230.00 | 0.00% | 0 | 0 | 1 189.70 | -2.48% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 455.60 | -1.81% | 4 911 | 2 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 142.60 | -1.72% | 3 137 | 22 | ||||||
| KOMERČNÍ BANKA | 1 751.00 | -1.07% | 241 406 515 | 138 163 | 1 730.80 | -1.58% | 960 579 | 542 | ||||||
| LÁZNĚ TEPLICE N.B. | 837.50 | -1.47% | 10 923 | 13 | ||||||||||
| SEMPERFLEX OPTIMIT | 601.10 | -1.45% | 3 607 | 6 | ||||||||||
| ČESKÉ RADIOKOMUN. | 334.20 | -3.21% | 15 451 032 | 45 544 | 340.00 | -1.44% | 90 792 | 263 | ||||||
| ČKD HRONOV | 700.00 | -1.40% | 51 000 | 72 | ||||||||||
| ČESKÁ SPOŘITELNA | 368.50 | -0.89% | 47 128 434 | 127 034 | 360.60 | -1.36% | 348 469 | 963 | ||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 339.30 | -1.07% | 1 697 | 5 | ||||||
| SPOLEK CH.HUT.VÝR. | 123.00 | 0.00% | 0 | 0 | 122.30 | -0.89% | 37 154 | 303 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 35.80 | -0.83% | 0 | 0 | ||||||
| SČ ARMATURKA | 120.00 | -0.82% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 39.70 | -0.75% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 078.00 | +0.92% | 49 304 | 16 | 3 080.10 | -0.64% | 167 373 | 54 | ||||||
| VÍNO MIKULOV | 800.00 | -0.62% | 21 670 | 27 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 870.00 | -0.62% | 2 610 | 3 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 005.40 | -0.61% | 136 703 | 135 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 650.00 | -0.60% | 26 400 | 16 | ||||||||||
| FINOP HOLDING | 550.40 | 0.00% | 0 | 0 | 561.00 | -0.53% | 55 682 | 99 | ||||||
| ||||||||||||||
