Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| OHL ŽS | SCP | 1 | 645.00 | 99 | 63 855.00 | 645.00 | 645.00 | ||
| HZL ČMHB 8,20/04 | SCP | 1 | 10 790.00 | 4 | 43 160.00 | 10 790.00 | 10 790.00 | ||
| O2 C.R. | n-Přímé RMS | 1 | 340.00 | 100 | 34 000.00 | 340.00 | 340.00 | ||
| OSTRAV.VOD.A KAN. | SCP | 2 | 1 386.00 | 8 | 11 088.00 | 1 386.00 | 1 386.00 | ||
| RENTIÉRSKÝ IF 1.IN | SCP | 1 | 909.00 | 10 | 9 090.00 | 909.00 | 909.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 1 | 800.00 | 10 | 8 000.00 | 800.00 | 800.00 | ||
| IF BOHATSTVÍ | SCP | 2 | 800.00 | 10 | 8 000.00 | 800.00 | 800.00 | ||
| IF OBCHODU | SCP | 1 | 480.00 | 5 | 2 400.00 | 480.00 | 480.00 | ||
| MJM LITOVEL | SCP | 1 | 40.00 | 7 | 280.00 | 40.00 | 40.00 | ||
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 1 250 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 3 | 60 000 | ||||||
| KOB VAR/05 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 1 | 2 200 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 2 | 18 000 | ||||||
| ČESKÁ POJIŠŤOVNA | Souhrn-VV0 Jiné BCP | 1 | 400 | ||||||
| RMS MEZZANINE | Souhrn-VV0 Jiné BCP | 1 | 200 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV0 Jiné BCP | 1 | 12 000 | ||||||
| EIB 8,20/09 | Souhrn-RV3 Jiné BCP | 1 | 2 400 | ||||||
| ST.DLUHOP. 6,90/03 | Souhrn-BV1 Jiné BCP | 1 | 6 950 | ||||||
| |||||||||
