The Prague Stock Exchange and RM-System - daily results dne 4.6.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.6.2003 9.6.2003 6.6.2003 5.6.2003 4.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2003 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL BACA 8,50/04 | 104.50 | 0.00% | 52 920 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||
SOKOLOVSKÁ UHELNÁ | 504.00 | +0.80% | 184 464 | 366 | 510.00 | +4.06% | 204 840 | 402 | ||||
ŽĎAS | 256.00 | 0.00% | 299 400 | 1 000 | 281.50 | +3.11% | 0 | 0 | ||||
ARCELORMITTAL | 160.00 | 0.00% | 3 176 089 | 19 212 | 158.00 | +1.28% | 1 946 286 | 11 653 | ||||
UNIPETROL | 52.72 | +0.53% | 9 885 839 | 187 252 | 52.50 | +0.19% | 108 313 | 2 041 | ||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 12 000 667 | 10 | ||||||||
ERSTE GROUP BANK A | 2 380.00 | +1.02% | 14 196 500 | 6 000 | ||||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 14 614 500 | 100 | ||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 21 858 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEB 6,95/10 | 100.00 | 0.00% | 25 954 861 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||
ČEZ 8,75/04 | 100.00 | 0.00% | 27 365 112 | 2 578 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČESKÉ RADIOKOMUN. | 228.80 | +0.57% | 33 830 637 | 146 110 | 227.50 | +1.24% | 2 521 292 | 10 747 | ||||
EIB 8,20/09 | 100.00 | 0.00% | 38 753 889 | 1 200 | 25 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 13 177.00 | +0.55% | 40 645 794 | 3 105 | 13 097.10 | +0.63% | 328 714 | 25 | ||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 54 662 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
EIB 3,25/07 | 98.94 | 0.00% | 62 231 667 | 600 | ||||||||
ČEZ | 116.87 | +0.33% | 122 539 551 | 1 048 097 | 116.30 | +0.17% | 1 130 671 | 9 620 | ||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 132 067 375 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 347.80 | -0.43% | 160 469 494 | 458 845 | 349.60 | +0.34% | 1 258 702 | 3 744 | ||||
KOMERČNÍ BANKA | 2 053.00 | -1.11% | 191 367 500 | 92 625 | 2 055.10 | -0.27% | 458 964 | 222 | ||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 255 463 333 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 455 275 883 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 543 861 250 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 657 735 278 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 976 197 971 | 77 621 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 3 635 833 753 | 275 000 | 10 000.00 | 0.00% | 0 | 0 |