The Prague Stock Exchange and RM-System - daily results dne 4.6.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.6.2003 9.6.2003 6.6.2003 5.6.2003 4.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 413.30 | 0.00% | 0 | 0 | 535.10 | -3.88% | 6 421 | 12 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 6 500 | 50 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 300.10 | -4.34% | 6 600 | 2 | ||||||
| HOTEL PANORAMA | 661.20 | -0.66% | 6 612 | 10 | ||||||||||
| PANKRÁC | 870.00 | -7.44% | 6 960 | 8 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 7 120 | 8 | ||||||
| JÄKL KARVINÁ | 675.10 | -9.08% | 7 320 | 10 | ||||||||||
| VČ ENERGETIKA | 2 460.00 | 0.00% | 0 | 0 | 2 500.30 | 0.00% | 7 501 | 3 | ||||||
| VEBA TEXTILNÍ ZÁV. | 285.00 | -2.39% | 7 980 | 28 | ||||||||||
| LE CYGNE SPORT.GR. | 281.00 | -3.63% | 8 430 | 30 | ||||||||||
| ON SEMICONDUCT. CR | 1 000.00 | +5.26% | 10 000 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 312.00 | +5.40% | 10 920 | 35 | ||||||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 12 500 | 5 | ||||||
| SEVEROČESKÉ DOLY | 689.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 12 600 | 20 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 057.00 | 0.00% | 12 684 | 12 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.30 | -5.50% | 13 380 | 600 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 50.50 | -1.55% | 13 476 | 265 | ||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 020.10 | +2.13% | 14 102 | 7 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 14 400 | 18 | ||||||
| KDYNIUM | 2 450.00 | +3.81% | 14 700 | 6 | ||||||||||
| ||||||||||||||
