The Prague Stock Exchange and RM-System - daily results dne 4.6.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.6.2003 9.6.2003 6.6.2003 5.6.2003 4.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 154.74 | 0.00% | 0 | 0 | 185.70 | -2.41% | 17 642 | 95 | ||||||
| VEBA TEXTILNÍ ZÁV. | 285.00 | -2.39% | 7 980 | 28 | ||||||||||
| APOLLÓN HOLDING | 88.62 | 0.00% | 0 | 0 | 102.20 | -2.29% | 37 548 | 354 | ||||||
| POŠT.TISK.CENIN | 2 137.60 | -1.94% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 50.50 | -1.55% | 13 476 | 265 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.60 | -1.29% | 547 | 72 | ||||||
| ČMD | 101.01 | 0.00% | 0 | 0 | 131.00 | -1.28% | 26 214 | 201 | ||||||
| INTERHOTEL OLYMPIK | 495.00 | -1.11% | 4 455 | 9 | ||||||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 750.00 | -1.07% | 27 650 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 787.60 | 0.00% | 0 | 0 | 861.00 | -0.93% | 4 305 | 5 | ||||||
| KABELOVNA DĚČÍN | 1 764.00 | -0.77% | 0 | 0 | ||||||||||
| SELGEN | 280.30 | -0.77% | 561 | 2 | ||||||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 921.30 | -0.75% | 0 | 0 | ||||||
| HOTEL PANORAMA | 661.20 | -0.66% | 6 612 | 10 | ||||||||||
| ČKD KUTNÁ HORA | 422.00 | -0.56% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 614.10 | -0.48% | 139 107 | 86 | ||||||||||
| KOMERČNÍ BANKA | 2 053.00 | -1.11% | 191 367 500 | 92 625 | 2 055.10 | -0.27% | 458 964 | 222 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 38.90 | -0.25% | 1 279 | 33 | ||||||
| MSA | 220.10 | -0.04% | 880 | 4 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
