The Prague Stock Exchange and RM-System - daily results dne 4.6.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2004  9.6.2004  8.6.2004  7.6.2004 4.6.2004

The Prague Sotck Exchange and RM-System - daily results - 4.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SFINX					146.00	0.00%	0	0
SG - INDUSTRY					0.00	0.00%	0	0
SILON					705.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	424.20	0.00%	0	0	380.10	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PSVS					1 397.50	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	647.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	3 000.00	0.00%	0	0	3 132.70	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM PLYNÁRENSKÁ	2 850.00	0.00%	0	0	2 290.20	0.00%	0	0
SOFTWARE 602					117.20	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	10 708 187	1 104	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	48 285 104	5 340	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	252 377 194	25 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	3 210 223	340	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	54 515 417	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	105 406 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	278 876 667	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	141 141 167	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	9 219.00	0.00%	0	0
STAROROL.PORCELÁN					186.30	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					248.40	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	90 111 111	800	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
B.G.M. CAPITAL					350.00	0.00%	0	0
B.G.M. HOLDING					313.20	0.00%	0	0
AKRO OPF GLOBAL.					318.10	0.00%	19 404	61
ATAS NÁCHOD					315.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 033.00	0.00%	14 462	14
CONCORDIA INV.IF					263.00	0.00%	18 410	70
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 300.00	0.00%	0	0
CZECH PROPERTY					750.00	0.00%	1 500	2
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČECHOFRACHT					5 290.50	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
GUMOTEX					745.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›