Top volume, The Prague Stock Exchange dne 4.6.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2004  9.6.2004  8.6.2004  7.6.2004 4.6.2004

The Prague Sotck Exchange and RM-System - daily results - 4.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	2 270.00	-5.02%	221 685	94	2 907.00	-10.55%	843 345	272
ČESKÁ POJIŠŤOVNA	11 000.00	0.00%	187 000	17	11 065.00	+0.09%	11 065	1
TATRA	35.10	-5.14%	106 200	3 000	34.00	0.00%	287 887	8 624
OKD	380.00	+0.16%	72 200	190	373.50	-0.40%	18 359	49
SOKOLOVSKÁ UHELNÁ	700.00	0.00%	70 000	100	700.00	+0.57%	73 370	105
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 005.00	0.00%	0	0	2 107.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	1 680.00	0.00%	0	0	1 690.10	+0.03%	0	0
ENERGOAQUA	636.30	0.00%	0	0	811.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›