The Prague Stock Exchange and RM-System - daily results dne 4.6.2004
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
10.6.2004 9.6.2004 8.6.2004 7.6.2004 4.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 23.70 | -9.54% | 474 | 20 | ||||||||||
UNITED ENERGY | 153.00 | +0.13% | 612 | 4 | ||||||||||
ČESKÝ HOLDING | 77.80 | +1.69% | 778 | 10 | ||||||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 420.60 | +0.02% | 841 | 2 | ||||||
MINERVA BOSKOVICE | 190.30 | +10.00% | 1 142 | 6 | ||||||||||
TESLA KARLÍN | 130.40 | +1.08% | 1 174 | 9 | ||||||||||
CZECH PROPERTY | 750.00 | 0.00% | 1 500 | 2 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 103.10 | -0.29% | 1 547 | 15 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 950.00 | +5.55% | 1 900 | 2 | ||||||
STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 911.20 | -4.24% | 1 911 | 1 | ||||||
OSTROJ | 245.60 | +1.06% | 1 965 | 8 | ||||||||||
JIHOSTROJ | 132.50 | 0.00% | 2 120 | 16 | ||||||||||
ŠMERAL BRNO | 153.10 | -2.23% | 3 062 | 20 | ||||||||||
SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 301.00 | -4.19% | 3 301 | 1 | ||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 383.00 | -5.08% | 3 830 | 10 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 505.10 | -1.11% | 4 515 | 3 | ||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 165.00 | +0.15% | 6 330 | 2 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 600.20 | -4.12% | 9 200 | 2 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 512.50 | -2.82% | 10 763 | 21 | ||||||
ČMD | 230.00 | 0.00% | 0 | 0 | 244.00 | -1.41% | 10 980 | 45 | ||||||
|