The Prague Stock Exchange and RM-System - daily results dne 4.6.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.6.2004 9.6.2004 8.6.2004 7.6.2004 4.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 11 000.00 | 0.00% | 187 000 | 17 | 11 065.00 | +0.09% | 11 065 | 1 | ||||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 301.00 | -4.19% | 3 301 | 1 | ||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 911.20 | -4.24% | 1 911 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 950.00 | +5.55% | 1 900 | 2 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 165.00 | +0.15% | 6 330 | 2 | ||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 420.60 | +0.02% | 841 | 2 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 600.20 | -4.12% | 9 200 | 2 | ||||||
| CZECH PROPERTY | 750.00 | 0.00% | 1 500 | 2 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 505.10 | -1.11% | 4 515 | 3 | ||||||
| UNITED ENERGY | 153.00 | +0.13% | 612 | 4 | ||||||||||
| MINERVA BOSKOVICE | 190.30 | +10.00% | 1 142 | 6 | ||||||||||
| OSTROJ | 245.60 | +1.06% | 1 965 | 8 | ||||||||||
| TESLA KARLÍN | 130.40 | +1.08% | 1 174 | 9 | ||||||||||
| SEVEROČESKÉ DOLY | 1 250.00 | +0.40% | 562 500 | 450 | 1 225.10 | +0.24% | 12 251 | 10 | ||||||
| ČESKÝ HOLDING | 77.80 | +1.69% | 778 | 10 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 383.00 | -5.08% | 3 830 | 10 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 033.00 | 0.00% | 14 462 | 14 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.10 | -0.29% | 1 547 | 15 | ||||||||||
| JIHOSTROJ | 132.50 | 0.00% | 2 120 | 16 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | -1.76% | 24 000 | 20 | ||||||||||
| ||||||||||||||
