The Prague Stock Exchange and RM-System - daily results dne 4.6.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.6.2004 9.6.2004 8.6.2004 7.6.2004 4.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2 270.00 | -5.02% | 221 685 | 94 | 2 907.00 | -10.55% | 843 345 | 272 | ||||||
| ON SEMICONDUCT. CR | 887.40 | -10.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 9.00 | -10.00% | 0 | 0 | ||||||||||
| AVIA | 23.70 | -9.54% | 474 | 20 | ||||||||||
| AKRO OPF PROG.SPOL | 301.70 | -7.19% | 18 114 | 60 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 383.00 | -5.08% | 3 830 | 10 | ||||||
| STAVOSTROJ | 247.00 | -5.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 333.50 | -4.71% | 34 710 | 102 | ||||||||||
| BRISK TÁBOR | 1 100.00 | -4.26% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 911.20 | -4.24% | 1 911 | 1 | ||||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 301.00 | -4.19% | 3 301 | 1 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 600.20 | -4.12% | 9 200 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 512.50 | -2.82% | 10 763 | 21 | ||||||
| ČKD PRAHA DIZ | 1 783.50 | -2.70% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 153.10 | -2.23% | 3 062 | 20 | ||||||||||
| SUBTERRA | 1 095.00 | -2.01% | 22 995 | 21 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | -1.76% | 24 000 | 20 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 69.00 | -1.42% | 0 | 0 | ||||||
| ČMD | 230.00 | 0.00% | 0 | 0 | 244.00 | -1.41% | 10 980 | 45 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 505.10 | -1.11% | 4 515 | 3 | ||||||
| ||||||||||||||
