The Prague Stock Exchange and RM-System - daily results dne 4.6.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2008  9.6.2008  6.6.2008  5.6.2008 4.6.2008

The Prague Sotck Exchange and RM-System - daily results - 4.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					3 300.00	+8.16%	39 600	12
TATRA					302.90	+4.44%	531 922	1 815
BRNĚN.VODÁR.A KAN.					1 776.50	+3.49%	0	0
TOMA	560.00	0.00%	0	0	590.00	+1.72%	0	0
MCDONALDS CORP.					951.10	+1.58%	2 853	3
INTEL CORP.					375.40	+1.43%	341 122	921
SELGEN					1 674.50	+1.17%	0	0
TELEFONO2 DISCOUNT	50.12	-0.46%	0	0	52.10	+1.16%	0	0
HYPOTEČNÍ BANKA					1 834.50	+0.87%	0	0
ČESKÁ SPOŘITELNA					816.00	+0.74%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 055.60	+0.41%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 209.00	+0.40%	0	0
UNIPETROL	268.50	0.00%	83 050 413	308 258	267.00	+0.30%	1 478 589	5 511
LÁZNĚ TEPLICE V Č.	700.00	0.00%	0	0	703.00	+0.28%	8 436	12
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	676.60	+0.01%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
HZL HB 4,70/11	101.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	58 609 478	5 803	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.90	0.00%	94 285 901	9 368	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	100.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					330.10	0.00%	0	0
AKRO OPF GLOBAL.					350.00	0.00%	17 500	50
ATAS NÁCHOD					390.00	0.00%	0	0
CEZ DISCOUNT	106.57	-0.09%	0	0	106.50	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					367.60	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					4 372.70	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 004.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 498.50	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
KDYNIUM					4 700.00	0.00%	0	0
KAROSERIA					763.10	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 441.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
LE CYGNE SPORT.GR.					360.10	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 322.00	0.00%	0	0
MJM LITOVEL					1 702.20	0.00%	0	0
OHL ŽS					4 050.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PRAZSKE SLUZBY	860.00	0.00%	0	0	800.00	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 002.80	0.00%	0	0
SČ ARMATURKA					178.90	0.00%	0	0
‹‹ First 20    Next 60 ›