The Prague Stock Exchange and RM-System - daily results dne 4.6.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.6.2008 9.6.2008 6.6.2008 5.6.2008 4.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 301.00 | -0.69% | 1 794 187 034 | 1 379 891 | 1 290.10 | -1.59% | 5 248 265 | 4 040 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 317.80 | -1.51% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 311.10 | -1.42% | 311 | 1 | ||||||||||
EUROPA BONUS CZK | 8 369.00 | -1.03% | 0 | 0 | 8 433.00 | -1.36% | 84 330 | 10 | ||||||
PFNONWOVENS | 461.10 | -0.97% | 14 842 080 | 32 652 | 463.80 | -1.29% | 470 644 | 1 022 | ||||||
ARCELORMITTAL | 6 106.00 | -1.19% | 91 591 | 15 | ||||||||||
ZENTIVA | 1 023.00 | -0.20% | 43 007 617 | 42 153 | 1 010.70 | -1.15% | 643 727 | 636 | ||||||
NOKIA CORP. | 449.50 | -1.12% | 103 408 | 231 | ||||||||||
EXXON MOBIL CORP. | 1 408.70 | -1.08% | 70 435 | 50 | ||||||||||
KB DISCOUNT | 385.20 | -0.13% | 0 | 0 | 381.30 | -0.96% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 399.90 | -0.82% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 3 380.60 | -0.60% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 068.40 | -0.58% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 548.00 | -1.47% | 13 915 308 | 2 523 | 5 600.00 | -0.53% | 375 409 | 67 | ||||||
BOHEMIA CRYS.GROUP | 211.00 | -0.51% | 3 165 | 15 | ||||||||||
CPI FIM | 1 167.00 | -1.19% | 66 504 519 | 57 416 | 1 190.00 | -0.50% | 1 583 805 | 1 352 | ||||||
KOMERČNÍ BANKA | 4 150.00 | -0.48% | 206 754 598 | 49 960 | 4 149.00 | -0.50% | 111 531 | 27 | ||||||
O2 C.R. | 505.30 | -0.45% | 192 056 400 | 380 168 | 508.00 | -0.39% | 2 800 214 | 5 511 | ||||||
ECM | 734.00 | -1.02% | 17 633 450 | 24 104 | 735.10 | -0.27% | 181 765 | 246 | ||||||
DEUTSCHE TELEKOM | 273.10 | -0.14% | 139 634 | 514 | ||||||||||
|