The Prague Stock Exchange and RM-System - daily results dne 4.6.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.6.2008 9.6.2008 6.6.2008 5.6.2008 4.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROPA BONUS CZK | 8 369.00 | -1.03% | 0 | 0 | 8 433.00 | -1.36% | 84 330 | 10 | ||||||
ECM | 734.00 | -1.02% | 17 633 450 | 24 104 | 735.10 | -0.27% | 181 765 | 246 | ||||||
CSS INDEX CERT | 1 937.00 | -0.97% | 0 | 0 | ||||||||||
PFNONWOVENS | 461.10 | -0.97% | 14 842 080 | 32 652 | 463.80 | -1.29% | 470 644 | 1 022 | ||||||
PX FUT SEP08 | 1 680.00 | -0.94% | 0 | 0 | ||||||||||
CETV | 1 673.00 | -0.89% | 123 853 056 | 74 645 | 1 638.00 | -3.81% | 81 900 | 50 | ||||||
O2 400 TL | 13.90 | -0.71% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 857.00 | -0.70% | 0 | 0 | ||||||||||
ČEZ | 1 301.00 | -0.69% | 1 794 187 034 | 1 379 891 | 1 290.10 | -1.59% | 5 248 265 | 4 040 | ||||||
KOMERČNÍ BANKA | 4 150.00 | -0.48% | 206 754 598 | 49 960 | 4 149.00 | -0.50% | 111 531 | 27 | ||||||
TELEFONO2 DISCOUNT | 50.12 | -0.46% | 0 | 0 | 52.10 | +1.16% | 0 | 0 | ||||||
O2 C.R. | 505.30 | -0.45% | 192 056 400 | 380 168 | 508.00 | -0.39% | 2 800 214 | 5 511 | ||||||
CEZ FUT JUN08 | 1 320.00 | -0.38% | 0 | 0 | ||||||||||
KOMODITY PLUS | 1 152.00 | -0.26% | 0 | 0 | ||||||||||
ZENTIVA | 1 023.00 | -0.20% | 43 007 617 | 42 153 | 1 010.70 | -1.15% | 643 727 | 636 | ||||||
GOLD | 1 411.00 | -0.14% | 0 | 0 | ||||||||||
KB DISCOUNT | 385.20 | -0.13% | 0 | 0 | 381.30 | -0.96% | 0 | 0 | ||||||
CEZ DISCOUNT | 106.57 | -0.09% | 0 | 0 | 106.50 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|