The Prague Stock Exchange and RM-System - daily results dne 4.6.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.6.2008 9.6.2008 6.6.2008 5.6.2008 4.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 23.26 | -3.08% | 1 570 372 | 67 713 | 23.00 | -4.16% | 674 946 | 29 084 | ||||||
AKRO OPF GLOBAL. | 350.00 | 0.00% | 17 500 | 50 | ||||||||||
AKRO OPF PROG.SPOL | 330.10 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 92.85 | +0.10% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 106.00 | -1.19% | 91 591 | 15 | ||||||||||
ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 88.80 | -1.66% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 211.00 | -0.51% | 3 165 | 15 | ||||||||||
BRENT CRUDE OIL | 146.45 | -2.72% | 412 366 | 2 840 | ||||||||||
BRENT TURBO LONG | 120.79 | -4.06% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 776.50 | +3.49% | 0 | 0 | ||||||||||
BUX VB-AFT | 224.80 | -1.88% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 571.00 | -1.72% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 80.60 | -9.64% | 0 | 0 | ||||||||||
CECE TELECOM TL | 30.80 | -3.18% | 0 | 0 | ||||||||||
CECE TL | 181.61 | -4.37% | 0 | 0 | ||||||||||
CECE TS 3450 | 198.71 | +2.85% | 0 | 0 | ||||||||||
CECE VB-AFT | 641.40 | -1.96% | 0 | 0 | ||||||||||
CECEXT | 424.80 | -1.85% | 0 | 0 | ||||||||||
|