The Prague Stock Exchange and RM-System - daily results dne 4.6.2010

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2010  9.6.2010  8.6.2010  7.6.2010 4.6.2010

The Prague Sotck Exchange and RM-System - daily results - 4.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 700.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
WIG VB-AFT	165.62	0.00%	0	0
VOLKSWAGEN AG					1 760.00	-1.67%	357 117	203
VOD.A KAN.TRUTNOV					229.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					292.00	0.00%	0	0
VÍTKOVICE					613.00	0.00%	90 876	152
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
VIG	818.00	-6.31%	14 916 390	17 938	825.80	-5.51%	749 956	902
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	10.08	0.00%	0	0	9.80	-2.97%	11 541	1 177
VELVANA VAR/16					10 000.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					630.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	5 000.20	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	192.00	-2.51%	49 504 051	256 459	190.20	-3.16%	712 156	3 700
TOP5 ENERGY GARANT	97.48	+0.34%	0	0
TOP ČESKÝ BON CZII	993.10	-2.06%	0	0
TOP ČESKÝ BON CZ	1 045.00	-1.69%	0	0
TOMA	690.00	0.00%	0	0	665.00	0.00%	0	0
TESLA KARLÍN					280.00	0.00%	5 320	19
TATRA					140.00	-1.75%	33 612	241
ŠMERAL BRNO					281.20	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	78 211 125	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	2 355 931	230	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	363 112 917	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	44 722 083	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	430 509 250	40 050	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	4 149 556	400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	2 088 561	200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	66 110 613	6 250	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	101 895 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	20 443 417	2 000	10 000.00	0.00%	0	0
SRX INDEX CERT	70.74	+0.99%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 300.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	6 390.00	0.00%	0	0
SETX TL 850	70.65	+2.61%	0	0
SETX INDEX LONG	284.80	+0.67%	0	0
SETUZA					50.00	0.00%	0	0
SELGEN					1 380.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›