Hi price, The Prague Stock Exchange dne 4.6.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.6.2010 9.6.2010 8.6.2010 7.6.2010 4.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 250.00 | -0.90% | 7 897 373 | 946 | 8 270.00 | -1.55% | 823 117 | 99 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 800.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 655.00 | +1.36% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 660.00 | -0.81% | 565 320 057 | 155 443 | 3 624.70 | -1.37% | 4 523 353 | 1 240 | ||||||
| GOLD | 2 579.00 | +0.70% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 190.00 | +3.01% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 075.00 | +2.27% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 776.00 | -3.58% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 746.00 | -7.13% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 718.00 | +2.63% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 713.00 | -4.78% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 545.00 | -1.65% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 294.00 | -0.61% | 131 900 | 100 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | -0.67% | 32 780 | 22 | ||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 855.60 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN10 | 1 141.00 | -2.73% | 3 432 500 | 30 | ||||||||||
| PX FUT SEP10 | 1 141.00 | -2.31% | 2 853 000 | 25 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 050.00 | -0.85% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 045.00 | -1.69% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 993.10 | -2.06% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 971.10 | +3.32% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 970.60 | -0.01% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 969.10 | -0.40% | 0 | 0 | ||||||||||
| ČEZ | 898.00 | -1.21% | 705 844 354 | 786 726 | 894.00 | -1.25% | 10 807 260 | 12 014 | ||||||
| CEZ FUT JUN10 | 890.10 | -0.56% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 875.10 | -0.85% | 262 500 | 3 | ||||||||||
| VIG | 818.00 | -6.31% | 14 916 390 | 17 938 | 825.80 | -5.51% | 749 956 | 902 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 301.10 | +3.82% | 0 | 0 | ||||||
| ROTX TL 3700 | 765.30 | -10.39% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| PX TL 450 | 687.20 | -6.86% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 681.10 | -9.44% | 146 900 | 2 | ||||||||||
| ERBA FUT JUN10 | 679.10 | -9.53% | 139 900 | 2 | ||||||||||
| ERSTE GROUP BANK A | 677.00 | -9.37% | 1 095 603 552 | 1 582 053 | 687.00 | -7.91% | 26 600 427 | 37 960 | ||||||
| S-BOX DIMAX | 665.20 | -2.35% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 659.10 | -3.16% | 0 | 0 | ||||||||||
| CEZ TL 340 | 581.30 | -2.53% | 236 600 | 400 | ||||||||||
| CETV | 530.00 | -7.00% | 97 813 787 | 181 909 | 535.00 | -5.48% | 2 281 279 | 4 173 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 491.90 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 465.40 | -3.76% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 462.80 | -0.71% | 0 | 0 | ||||||||||
| CTX | 461.00 | -4.22% | 0 | 0 | ||||||||||
| PFNONWOVENS | 429.00 | -2.41% | 3 629 601 | 8 371 | 430.00 | -2.27% | 368 121 | 854 | ||||||
| HTX TL 1800 | 420.90 | -17.49% | 0 | 0 | ||||||||||
| O2 C.R. | 406.00 | -2.17% | 144 226 204 | 354 289 | 406.20 | -1.88% | 2 054 456 | 5 020 | ||||||
| RDX | 369.70 | -1.83% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX BON 1950 CAP | 362.90 | -4.98% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 362.20 | -1.28% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 338.90 | -3.69% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 327.30 | +0.77% | 0 | 0 | ||||||||||
| CECEXT | 293.80 | -4.30% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 288.10 | -0.14% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 284.80 | +0.67% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 241.70 | +18.65% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 224.00 | -0.44% | 448 441 | 1 982 | 240.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
