The Prague Stock Exchange and RM-System - daily results dne 4.6.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.6.2010 9.6.2010 8.6.2010 7.6.2010 4.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 6 900.00 | 0.00% | 20 700 | 3 | ||||||||
TESLA KARLÍN | 280.00 | 0.00% | 5 320 | 19 | ||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | -0.67% | 32 780 | 22 | ||||
MCDONALDS CORP. | 1 415.50 | +0.71% | 34 062 | 24 | ||||||||
EXXON MOBIL CORP. | 1 301.80 | +2.24% | 32 545 | 25 | ||||||||
ČESKÁ SPOŘITELNA | 855.00 | 0.00% | 69 157 | 78 | ||||||||
PHILIP MORRIS ČR A | 8 250.00 | -0.90% | 7 897 373 | 946 | 8 270.00 | -1.55% | 823 117 | 99 | ||||
MICROSOFT CORP. | 572.80 | +1.27% | 85 920 | 150 | ||||||||
VÍTKOVICE | 613.00 | 0.00% | 90 876 | 152 | ||||||||
VOLKSWAGEN AG | 1 760.00 | -1.67% | 357 117 | 203 | ||||||||
TATRA | 140.00 | -1.75% | 33 612 | 241 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 330.00 | +9.56% | 98 340 | 298 | ||||||||
INTEL CORP. | 456.10 | +0.55% | 193 845 | 425 | ||||||||
ARCELORMITTAL | 4 199.00 | -0.26% | 2 273 152 | 536 | ||||||||
ECM | 205.50 | -0.87% | 222 244 | 1 093 | 206.00 | -2.32% | 116 146 | 560 | ||||
DEUTSCHE TELEKOM | 238.90 | +0.25% | 170 551 | 720 | ||||||||
PFNONWOVENS | 429.00 | -2.41% | 3 629 601 | 8 371 | 430.00 | -2.27% | 368 121 | 854 | ||||
VIG | 818.00 | -6.31% | 14 916 390 | 17 938 | 825.80 | -5.51% | 749 956 | 902 | ||||
VET ASSETS | 10.08 | 0.00% | 0 | 0 | 9.80 | -2.97% | 11 541 | 1 177 | ||||
KOMERČNÍ BANKA | 3 660.00 | -0.81% | 565 320 057 | 155 443 | 3 624.70 | -1.37% | 4 523 353 | 1 240 | ||||
NOKIA CORP. | 218.20 | -0.36% | 276 452 | 1 270 | ||||||||
UNIPETROL | 192.00 | -2.51% | 49 504 051 | 256 459 | 190.20 | -3.16% | 712 156 | 3 700 | ||||
CETV | 530.00 | -7.00% | 97 813 787 | 181 909 | 535.00 | -5.48% | 2 281 279 | 4 173 | ||||
O2 C.R. | 406.00 | -2.17% | 144 226 204 | 354 289 | 406.20 | -1.88% | 2 054 456 | 5 020 | ||||
CPI FIM | 146.71 | -6.26% | 5 612 998 | 37 192 | 152.00 | -3.31% | 895 406 | 5 879 | ||||
ČEZ | 898.00 | -1.21% | 705 844 354 | 786 726 | 894.00 | -1.25% | 10 807 260 | 12 014 | ||||
ERSTE GROUP BANK A | 677.00 | -9.37% | 1 095 603 552 | 1 582 053 | 687.00 | -7.91% | 26 600 427 | 37 960 | ||||
AAA AUTO | 17.95 | -2.23% | 782 662 | 43 622 | 17.80 | -1.65% | 971 435 | 54 905 | ||||
NWR | 224.00 | -5.49% | 222 194 262 | 980 603 | 224.00 | -4.92% | 14 546 231 | 63 754 | ||||
NWN | 224.00 | -5.49% | 222 194 262 | 980 603 | 224.00 | -4.92% | 14 546 231 | 63 754 |