Hi price, RM System dne 4.6.2010

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2010  9.6.2010  8.6.2010  7.6.2010 4.6.2010

The Prague Sotck Exchange and RM-System - daily results - 4.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	4 149 556	400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	430 509 250	40 050	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	44 722 083	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	363 112 917	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	2 355 931	230	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	78 211 125	8 000	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 250.00	-0.90%	7 897 373	946	8 270.00	-1.55%	823 117	99
PRAŽSKÁ ENERGETIKA	6 800.00	0.00%	0	0	7 000.00	0.00%	0	0
JM PLYNÁRENSKÁ					6 900.00	0.00%	20 700	3
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	6 390.00	0.00%	0	0
EUROPA BONUS CZK	5 655.00	+1.36%	0	0	5 612.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	5 000.20	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					5 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›