Hi price, The Prague Stock Exchange dne 4.6.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.6.2010 9.6.2010 8.6.2010 7.6.2010 4.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.08 | 0.00% | 0 | 0 | 9.80 | -2.97% | 11 541 | 1 177 | ||||||
ERSTE TL 20,2 | 16.05 | -27.87% | 251 600 | 14 000 | ||||||||||
AAA AUTO | 17.95 | -2.23% | 782 662 | 43 622 | 17.80 | -1.65% | 971 435 | 54 905 | ||||||
CEETX TL 1200 | 31.15 | -30.85% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 42.59 | +5.42% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 51.80 | -10.54% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 65.40 | 0.00% | 136 000 | 2 000 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
SETX TL 850 | 70.65 | +2.61% | 0 | 0 | ||||||||||
SRX INDEX CERT | 70.74 | +0.99% | 0 | 0 | ||||||||||
PX BONUS 114+ | 72.90 | -4.71% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 77.00 | -4.58% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 79.80 | +1.14% | 79 100 | 1 000 | ||||||||||
BRENT TL | 82.30 | 0.00% | 83 300 | 1 000 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 84.15 | -4.83% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|